Skip to main content
Skillcast Group plc (FRA:K9I)
Germany flag Germany · Delayed Price · Currency is EUR
0.620
+0.005 (0.81%)
Last updated: Dec 4, 2025, 3:29 PM CET

Skillcast Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.650.650.620.620.62--
Dec 4, 20250.650.650.620.620.620.81%-
Dec 3, 20250.650.650.620.620.62--
Dec 2, 20250.650.650.610.620.620.82%-
Dec 1, 20250.650.650.610.610.61-0.81%-
Nov 28, 20250.650.650.620.620.62--
Nov 27, 20250.650.650.620.620.62--
Nov 26, 20250.650.650.610.620.620.82%-
Nov 25, 20250.650.650.610.610.61--
Nov 24, 20250.650.650.610.610.61--
Nov 21, 20250.650.650.610.610.61--
Nov 20, 20250.650.650.610.610.61--
Nov 19, 20250.650.650.610.610.61--
Nov 18, 20250.650.650.610.610.61-0.81%-
Nov 17, 20250.650.650.620.620.62--
Nov 14, 20250.640.640.610.620.62--
Nov 13, 20250.650.650.620.620.62--
Nov 12, 20250.650.650.620.620.62--
Nov 11, 20250.650.650.620.620.62-0.81%-
Nov 10, 20250.650.650.620.620.620.81%-
Nov 7, 20250.650.650.620.620.62--
Nov 6, 20250.650.650.620.620.62--
Nov 5, 20250.650.650.620.620.62--
Nov 4, 20250.650.650.620.620.62-0.81%-
Nov 3, 20250.650.650.620.620.620.81%-
Oct 31, 20250.650.650.620.620.62--
Oct 30, 20250.650.650.620.620.62--
Oct 29, 20250.650.650.620.620.62--
Oct 28, 20250.650.650.620.620.62-0.81%-
Oct 27, 20250.650.650.620.620.62--
Oct 24, 20250.650.650.620.620.62-0.80%-
Oct 23, 20250.660.660.630.630.63--
Oct 22, 20250.650.650.630.630.63--
Oct 21, 20250.660.660.630.630.63--
Oct 20, 20250.660.660.630.630.63--
Oct 17, 20250.650.650.620.630.63--
Oct 16, 20250.660.660.630.630.630.81%-
Oct 15, 20250.650.650.620.620.62-0.80%-
Oct 14, 20250.650.650.620.630.63--
Oct 13, 20250.660.660.630.630.630.81%-
Oct 10, 20250.650.650.620.620.62-0.80%-
Oct 9, 20250.660.660.630.630.63--
Oct 8, 20250.660.660.630.630.63--
Oct 7, 20250.660.660.630.630.63--
Oct 6, 20250.660.660.630.630.630.81%-
Oct 3, 20250.650.650.620.620.62--
Oct 2, 20250.650.650.620.620.62-0.80%-
Oct 1, 20250.650.650.620.630.620.81%-
Sep 30, 20250.650.650.620.620.62--
Sep 29, 20250.650.650.620.620.62--
Sep 26, 20250.650.650.620.620.62--
Sep 25, 20250.650.650.620.620.62--
Sep 24, 20250.650.650.620.620.62--
Sep 23, 20250.650.650.620.620.62--
Sep 22, 20250.650.650.620.620.62--
Sep 19, 20250.610.620.610.620.625.98%-
Sep 18, 20250.610.610.590.590.58--
Sep 17, 20250.610.610.580.590.58--
Sep 16, 20250.620.620.590.590.58--
Sep 15, 20250.620.620.590.590.58--
Sep 12, 20250.620.620.590.590.58--
Sep 11, 20250.620.620.590.590.58--
Sep 10, 20250.620.620.590.590.58--
Sep 9, 20250.610.610.590.590.58--
Sep 8, 20250.610.610.590.590.58--
Sep 5, 20250.610.610.590.590.58--
Sep 4, 20250.610.610.590.590.58--
Sep 3, 20250.610.610.580.590.580.86%-
Sep 2, 20250.620.620.580.580.58-0.85%-
Sep 1, 20250.610.610.590.590.58--
Aug 29, 20250.620.620.590.590.58--
Aug 28, 20250.620.620.590.590.58--
Aug 27, 20250.620.620.590.590.58--
Aug 26, 20250.620.620.590.590.58-4.88%-
Aug 25, 20250.610.620.610.620.615.13%-
Aug 22, 20250.620.620.590.590.581.74%-
Aug 21, 20250.610.610.580.580.57--
Aug 20, 20250.610.610.580.580.57--
Aug 19, 20250.610.610.580.580.57--
Aug 18, 20250.610.610.580.580.57--
Aug 15, 20250.610.610.580.580.57-0.86%-
Aug 14, 20250.610.610.580.580.580.87%-
Aug 13, 20250.610.610.580.580.57--
Aug 12, 20250.610.610.580.580.57--
Aug 11, 20250.610.610.580.580.57--
Aug 8, 20250.610.610.580.580.57--
Aug 7, 20250.600.600.570.580.574.55%-
Aug 6, 20250.580.580.550.550.55--
Aug 5, 20250.580.580.550.550.55--
Aug 4, 20250.580.580.550.550.55--
Aug 1, 20250.580.580.550.550.55-0.90%-
Jul 31, 20250.590.590.560.560.55--
Jul 30, 20250.580.580.560.560.55--
Jul 29, 20250.580.580.560.560.55--
Jul 28, 20250.580.580.550.560.550.91%-
Jul 25, 20250.580.580.550.550.55--
Jul 24, 20250.580.580.550.550.55-0.90%-
Jul 23, 20250.510.560.510.560.5518.59%-
Jul 22, 20250.510.510.470.470.47--
Jul 21, 20250.510.510.470.470.47--