Skip to main content
Trailbreaker Resources Ltd. (FRA:KCG)
Germany flag Germany · Delayed Price · Currency is EUR
0.156
+0.001 (0.65%)
At close: Dec 4, 2025

Trailbreaker Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.160.160.150.150.15-3.21%-
Dec 4, 20250.140.160.140.160.160.65%-
Dec 3, 20250.160.160.160.160.16-6.06%-
Dec 2, 20250.170.170.170.170.1710.00%-
Dec 1, 20250.150.150.150.150.150.67%-
Nov 28, 20250.150.150.150.150.15-4.49%-
Nov 27, 20250.150.160.150.160.162.63%-
Nov 26, 20250.160.160.150.150.154.11%-
Nov 25, 20250.150.150.150.150.15-3.95%-
Nov 24, 20250.150.150.150.150.15-0.65%-
Nov 21, 20250.150.150.150.150.15--
Nov 20, 20250.170.170.150.150.15--
Nov 19, 20250.150.150.150.150.15-6.71%-
Nov 18, 20250.160.160.160.160.16--
Nov 17, 20250.160.160.160.160.165.13%-
Nov 14, 20250.160.160.160.160.160.65%-
Nov 13, 20250.160.160.160.160.16-0.64%-
Nov 12, 20250.160.160.160.160.16--
Nov 11, 20250.160.160.160.160.16-4.29%-
Nov 10, 20250.160.160.160.160.165.16%-
Nov 7, 20250.160.160.160.160.161.31%-
Nov 6, 20250.160.160.150.150.15-7.83%-
Nov 5, 20250.150.170.150.170.17--
Nov 4, 20250.180.180.170.170.17-6.74%-
Nov 3, 20250.180.180.180.180.18-7.77%-
Oct 31, 20250.190.190.190.190.1916.27%-
Oct 30, 20250.160.170.160.170.17--
Oct 29, 20250.160.170.160.170.170.61%-
Oct 28, 20250.160.170.160.170.17--
Oct 27, 20250.150.170.150.170.1713.01%-
Oct 24, 20250.150.150.150.150.15-6.41%-
Oct 23, 20250.150.160.150.160.16--
Oct 22, 20250.170.170.160.160.16-4.88%-
Oct 21, 20250.160.160.160.160.160.61%-
Oct 20, 20250.160.160.160.160.16-5.23%-
Oct 17, 20250.170.170.170.170.17-8.51%-
Oct 16, 20250.190.190.190.190.19-3.59%-
Oct 15, 20250.200.200.200.200.204.84%-
Oct 14, 20250.190.190.190.190.19-9.71%-
Oct 13, 20250.180.210.180.210.219.57%10,775
Oct 10, 20250.180.190.180.190.19-16.07%-
Oct 9, 20250.230.230.220.220.22--
Oct 8, 20250.230.240.220.220.22-4.27%-
Oct 7, 20250.230.230.230.230.235.41%-
Oct 6, 20250.220.220.220.220.22--
Oct 3, 20250.220.220.220.220.22--
Oct 2, 20250.240.240.220.220.22-5.13%-
Oct 1, 20250.230.230.230.230.23-4.10%-
Sep 30, 20250.240.240.240.240.2410.91%-
Sep 29, 20250.220.220.220.220.22--
Sep 26, 20250.230.230.220.220.22--
Sep 25, 20250.220.220.220.220.22-4.35%-
Sep 24, 20250.220.230.220.230.230.88%-
Sep 23, 20250.260.260.230.230.2366.42%-
Sep 22, 20250.140.140.140.140.14-2.14%-
Sep 19, 20250.140.140.140.140.14-2.10%-
Sep 18, 20250.140.140.140.140.14-8.33%-
Sep 17, 20250.140.160.140.160.164.00%-
Sep 16, 20250.150.150.150.150.157.14%-
Sep 15, 20250.140.140.140.140.14-4.76%-
Sep 12, 20250.170.170.150.150.15-2.00%-
Sep 11, 20250.170.170.150.150.15--
Sep 10, 20250.170.170.150.150.154.90%-
Sep 9, 20250.140.140.140.140.146.72%-
Sep 8, 20250.130.130.130.130.13-0.74%-
Sep 5, 20250.140.140.140.140.14--
Sep 4, 20250.140.140.140.140.14-6.90%-
Sep 3, 20250.140.150.140.150.15-8.23%-
Sep 2, 20250.150.190.150.160.1610.49%127
Sep 1, 20250.140.140.140.140.14-7.74%-
Aug 29, 20250.150.160.150.160.169.15%-
Aug 28, 20250.140.140.140.140.14-4.05%-
Aug 27, 20250.150.150.150.150.15-3.90%-
Aug 26, 20250.150.150.150.150.150.65%-
Aug 25, 20250.150.150.150.150.1515.91%-
Aug 22, 20250.150.150.130.130.13-12.00%-
Aug 21, 20250.150.150.150.150.154.17%-
Aug 20, 20250.140.140.140.140.14-0.69%-
Aug 19, 20250.150.150.150.150.15-1.36%-
Aug 18, 20250.150.150.150.150.15-0.68%-
Aug 15, 20250.150.150.150.150.15-7.50%-
Aug 14, 20250.160.160.160.160.168.11%-
Aug 13, 20250.150.150.150.150.15-9.76%-
Aug 12, 20250.160.160.160.160.166.49%-
Aug 11, 20250.150.150.150.150.15-15.85%-
Aug 8, 20250.180.180.180.180.181.67%-
Aug 7, 20250.180.180.180.180.1813.21%1
Aug 6, 20250.160.160.160.160.16-1.85%-
Aug 5, 20250.160.160.160.160.163.18%-
Aug 4, 20250.160.160.160.160.16-3.68%-
Aug 1, 20250.160.160.160.160.16-10.93%-
Jul 31, 20250.180.180.180.180.18-4.69%-
Jul 30, 20250.180.190.180.190.199.71%-
Jul 29, 20250.180.180.180.180.18-3.31%-
Jul 28, 20250.180.180.180.180.18-4.23%-
Jul 25, 20250.190.190.190.190.1912.50%-
Jul 24, 20250.170.170.170.170.17--
Jul 23, 20250.170.170.170.170.178.39%-
Jul 22, 20250.160.160.160.160.16-18.42%-
Jul 21, 20250.190.190.190.190.19--