Skip to main content
KebNi AB (publ) (FRA:KEN)
Germany flag Germany · Delayed Price · Currency is EUR
0.139
-0.002 (-1.42%)
Last updated: Dec 4, 2025, 3:29 PM CET

KebNi AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.130.140.130.140.14--
Dec 4, 20250.130.140.130.140.14-1.42%-
Dec 3, 20250.130.140.130.140.14-1.67%-
Dec 2, 20250.130.140.130.140.140.42%-
Dec 1, 20250.130.150.130.140.14-1.79%-
Nov 28, 20250.130.150.130.150.15-0.68%-
Nov 27, 20250.130.150.130.150.152.37%-
Nov 26, 20250.140.160.140.140.14-0.56%1,000
Nov 25, 20250.140.150.140.140.141.84%-
Nov 24, 20250.140.140.140.140.141.43%-
Nov 21, 20250.140.140.140.140.14-3.60%-
Nov 20, 20250.140.150.140.140.14-1.50%-
Nov 19, 20250.140.150.140.150.150.14%-
Nov 18, 20250.150.150.150.150.15-4.68%-
Nov 17, 20250.150.160.150.150.150.65%-
Nov 14, 20250.160.160.150.150.15-4.50%-
Nov 13, 20250.140.160.140.160.1614.94%-
Nov 12, 20250.130.140.130.140.140.58%-
Nov 11, 20250.140.140.140.140.14-2.12%-
Nov 10, 20250.140.140.140.140.140.57%-
Nov 7, 20250.140.150.140.140.140.57%-
Nov 6, 20250.150.150.140.140.14-5.03%-
Nov 5, 20250.150.150.150.150.15-2.13%-
Nov 4, 20250.150.160.150.150.15-1.70%-
Nov 3, 20250.150.160.150.150.150.13%-
Oct 31, 20250.150.150.150.150.15-3.05%-
Oct 27, 20250.160.160.160.160.16-0.13%-
Oct 24, 20250.160.160.160.160.16-1.74%-
Oct 23, 20250.170.170.160.160.16-1.95%-
Oct 22, 20250.160.160.160.160.165.27%-
Oct 21, 20250.150.160.150.160.162.77%-
Oct 20, 20250.150.160.150.150.15-0.39%-
Oct 17, 20250.150.150.150.150.15-4.52%-
Oct 16, 20250.150.160.150.160.161.92%-
Oct 15, 20250.150.160.150.160.160.77%-
Oct 14, 20250.150.160.150.160.16-1.65%-
Oct 13, 20250.160.160.150.160.16-1.62%-
Oct 10, 20250.160.160.160.160.16-1.60%-
Oct 9, 20250.170.170.160.160.16-6.54%-
Oct 8, 20250.180.180.170.170.17-2.02%-
Oct 7, 20250.180.180.180.180.18-1.44%-
Oct 6, 20250.190.190.180.180.18-5.94%-
Oct 3, 20250.190.190.190.190.19-2.14%-
Oct 2, 20250.190.200.190.200.20-1.11%-
Oct 1, 20250.190.200.190.200.202.38%-
Sep 30, 20250.190.190.190.190.19-0.21%-
Sep 29, 20250.190.190.190.190.190.52%-
Sep 26, 20250.190.190.190.190.190.31%-
Sep 25, 20250.190.190.190.190.19-2.34%-
Sep 24, 20250.190.200.190.200.200.20%-
Sep 23, 20250.190.200.190.200.200.72%-
Sep 22, 20250.200.200.200.200.20-1.71%-
Sep 19, 20250.200.200.200.200.200.81%-
Sep 18, 20250.190.200.190.200.202.07%-
Sep 17, 20250.190.200.190.190.19-4.93%-
Sep 16, 20250.200.200.200.200.20-1.69%-
Sep 15, 20250.200.210.200.210.21--
Sep 12, 20250.200.210.200.210.212.74%-
Sep 11, 20250.200.210.200.200.20-2.43%400
Sep 10, 20250.200.210.200.210.210.98%-
Sep 9, 20250.200.210.200.200.200.74%-
Sep 8, 20250.200.200.200.200.20-1.46%-
Sep 5, 20250.210.210.210.210.21-2.38%-
Sep 4, 20250.220.220.210.210.21-4.54%-
Sep 3, 20250.210.220.210.220.226.01%-
Sep 2, 20250.210.220.210.210.21-5.02%-
Sep 1, 20250.210.220.210.220.221.86%-
Aug 29, 20250.210.220.210.220.22-0.23%-
Aug 28, 20250.220.220.220.220.22-3.15%-
Aug 27, 20250.210.220.210.220.220.91%-
Aug 26, 20250.210.220.210.220.22-0.90%-
Aug 25, 20250.210.220.210.220.223.49%-
Aug 22, 20250.200.220.200.220.228.48%-
Aug 21, 20250.180.200.180.200.2010.36%-
Aug 20, 20250.180.180.180.180.18-0.77%-
Aug 19, 20250.180.190.180.180.18-3.00%-
Aug 18, 20250.180.220.180.190.191.74%5,429
Aug 15, 20250.190.190.180.180.18-2.76%-
Aug 14, 20250.180.200.180.190.192.39%-
Aug 13, 20250.180.180.180.180.180.44%-
Aug 12, 20250.180.180.180.180.18-1.29%-
Aug 11, 20250.180.190.180.190.19-0.54%-
Aug 8, 20250.180.190.180.190.192.64%-
Aug 7, 20250.190.230.180.180.18-4.81%1,939
Aug 6, 20250.200.200.190.190.19-5.35%-
Aug 5, 20250.200.200.200.200.203.27%-
Aug 4, 20250.190.200.190.200.20-0.71%-
Aug 1, 20250.200.200.200.200.20-1.20%-
Jul 31, 20250.200.200.200.200.20-1.29%-
Jul 30, 20250.200.200.200.200.20-3.35%-
Jul 29, 20250.220.230.210.210.21-6.49%-
Jul 28, 20250.230.230.220.220.22-1.97%-
Jul 25, 20250.230.230.230.230.23-2.36%600
Jul 24, 20250.220.230.220.230.231.97%-
Jul 23, 20250.220.230.220.230.232.00%-
Jul 22, 20250.210.220.210.220.226.40%-
Jul 21, 20250.200.210.200.210.213.69%-
Jul 18, 20250.200.200.200.200.202.06%-
Jul 17, 20250.190.200.190.200.202.47%-
Jul 16, 20250.190.200.190.190.19-3.66%5,500