Skip to main content
ValOre Metals Corp. (FRA:KEQ0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0570
-0.0030 (-5.00%)
Last updated: Dec 5, 2025, 8:04 AM CET

ValOre Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.060.060.060.060.06--
Dec 3, 20250.060.060.060.060.06-5.51%-
Dec 2, 20250.060.060.060.060.068.55%-
Dec 1, 20250.060.060.060.060.0610.38%-
Nov 28, 20250.050.050.050.050.05-2.75%-
Nov 27, 20250.050.050.050.050.052.83%-
Nov 26, 20250.050.050.050.050.05--
Nov 25, 20250.050.050.050.050.052.91%-
Nov 24, 20250.050.050.050.050.05-3.74%-
Nov 21, 20250.050.050.050.050.058.08%-
Nov 20, 20250.050.050.050.050.05-3.88%-
Nov 19, 20250.050.050.050.050.050.98%-
Nov 18, 20250.050.050.050.050.05-15.70%-
Nov 17, 20250.060.060.060.060.068.04%-
Nov 14, 20250.060.060.060.060.06--
Nov 13, 20250.060.060.060.060.069.80%-
Nov 12, 20250.050.050.050.050.05-6.42%-
Nov 11, 20250.050.050.050.050.05-4.39%-
Nov 10, 20250.060.060.060.060.0618.75%-
Nov 7, 20250.050.050.050.050.05-5.88%-
Nov 6, 20250.050.050.050.050.053.03%-
Nov 5, 20250.050.050.050.050.05-17.50%-
Nov 4, 20250.060.060.060.060.06-6.25%-
Nov 3, 20250.060.060.060.060.060.79%-
Oct 31, 20250.060.060.060.060.064.96%-
Oct 30, 20250.060.060.060.060.06-0.82%-
Oct 29, 20250.060.060.060.060.060.83%-
Oct 28, 20250.060.060.060.060.06--
Oct 27, 20250.060.060.060.060.061.68%-
Oct 24, 20250.060.060.060.060.06-4.03%-
Oct 23, 20250.060.060.060.060.061.64%-
Oct 22, 20250.060.060.060.060.06-14.69%-
Oct 21, 20250.070.070.070.070.07-0.69%-
Oct 20, 20250.070.070.070.070.07-15.79%-
Oct 17, 20250.090.090.090.090.093.01%-
Oct 16, 20250.070.080.070.080.0822.06%57,333
Oct 15, 20250.070.070.070.070.079.68%-
Oct 14, 20250.060.060.060.060.065.98%-
Oct 13, 20250.060.060.060.060.06-16.43%-
Oct 10, 20250.070.070.070.070.07-8.50%-
Oct 9, 20250.080.080.080.080.0822.40%-
Oct 8, 20250.060.060.060.060.063.31%-
Oct 7, 20250.060.060.060.060.06-7.63%-
Oct 6, 20250.070.070.070.070.0724.76%-
Oct 3, 20250.050.050.050.050.05-6.25%-
Oct 2, 20250.060.060.060.060.06-3.45%-
Oct 1, 20250.060.060.060.060.06-14.71%-
Sep 30, 20250.070.070.070.070.07-12.82%-
Sep 29, 20250.060.080.060.080.0848.57%5,000
Sep 26, 20250.050.050.050.050.0517.98%-
Sep 25, 20250.040.040.040.040.04-7.29%-
Sep 24, 20250.050.050.050.050.05-5.88%-
Sep 23, 20250.050.050.050.050.05-1.92%-
Sep 22, 20250.050.050.050.050.059.47%-
Sep 19, 20250.050.050.050.050.054.40%-
Sep 18, 20250.050.050.050.050.05-15.74%-
Sep 17, 20250.050.050.050.050.05-4.42%-
Sep 16, 20250.060.060.060.060.0613.00%-
Sep 15, 20250.050.050.050.050.05-7.41%-
Sep 12, 20250.050.050.050.050.053.85%-
Sep 11, 20250.050.050.050.050.05--
Sep 10, 20250.050.050.050.050.05--
Sep 9, 20250.050.050.050.050.05-7.14%-
Sep 8, 20250.060.060.060.060.06-5.08%-
Sep 5, 20250.060.060.060.060.060.85%-
Sep 4, 20250.060.060.060.060.06-18.18%-
Sep 3, 20250.050.070.050.070.0745.92%25,000
Sep 2, 20250.050.050.050.050.05-2.97%-
Sep 1, 20250.050.050.050.050.054.12%-
Aug 29, 20250.050.050.050.050.05-11.01%-
Aug 28, 20250.050.050.050.050.05-0.91%-
Aug 27, 20250.060.060.060.060.0612.24%-
Aug 26, 20250.050.050.050.050.051.03%-
Aug 25, 20250.050.050.050.050.056.59%-
Aug 22, 20250.050.050.050.050.05-10.78%-
Aug 21, 20250.050.050.050.050.05-30.61%-
Aug 20, 20250.050.070.050.070.0730.09%550
Aug 19, 20250.060.060.060.060.065.61%-
Aug 18, 20250.050.050.050.050.05-6.96%-
Aug 15, 20250.060.060.060.060.06-6.50%-
Aug 14, 20250.060.060.060.060.06-0.81%-
Aug 13, 20250.060.060.060.060.063.33%-
Aug 12, 20250.060.060.060.060.0615.38%-
Aug 11, 20250.050.050.050.050.05--
Aug 8, 20250.050.050.050.050.05-2.80%-
Aug 7, 20250.050.050.050.050.05-4.46%-
Aug 6, 20250.060.060.060.060.0616.67%-
Aug 5, 20250.050.050.050.050.05-1.03%-
Aug 4, 20250.050.050.050.050.051.04%-
Aug 1, 20250.050.050.050.050.053.23%-
Jul 31, 20250.050.050.050.050.05-5.10%-
Jul 30, 20250.050.050.050.050.05-8.41%-
Jul 29, 20250.050.050.050.050.059.18%-
Jul 28, 20250.050.050.050.050.05-5.77%-
Jul 25, 20250.050.050.050.050.054.00%-
Jul 24, 20250.050.050.050.050.05-9.91%-
Jul 23, 20250.060.060.060.060.06-9.02%-
Jul 22, 20250.060.060.060.060.067.02%-
Jul 21, 20250.060.060.060.060.06-5.79%-
Jul 18, 20250.060.060.060.060.06-7.63%-