Skip to main content
Fitzroy River Corporation Limited (FRA:KIO)
Germany flag Germany · Delayed Price · Currency is EUR
0.0805
0.00 (0.00%)
At close: Dec 4, 2025

Fitzroy River Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.080.080.080.080.08-4.97%-
Dec 4, 20250.080.080.080.080.08--
Dec 3, 20250.080.080.080.080.080.63%-
Dec 2, 20250.080.080.080.080.08--
Dec 1, 20250.080.080.080.080.081.91%-
Nov 28, 20250.080.080.080.080.086.08%-
Nov 27, 20250.070.070.070.070.07-5.13%-
Nov 26, 20250.080.080.080.080.080.65%-
Nov 25, 20250.080.080.080.080.08-0.64%-
Nov 24, 20250.080.080.080.080.08-33.90%-
Nov 21, 20250.120.120.120.120.1250.32%3
Nov 20, 20250.080.080.080.080.088.28%-
Nov 19, 20250.070.070.070.070.072.11%-
Nov 18, 20250.070.070.070.070.075.97%-
Nov 17, 20250.070.070.070.070.070.75%-
Nov 14, 20250.070.070.070.070.07-2.21%-
Nov 13, 20250.070.070.070.070.070.74%-
Nov 12, 20250.070.070.070.070.07-1.46%-
Nov 11, 20250.070.070.070.070.07-4.20%-
Nov 10, 20250.070.070.070.070.074.38%-
Nov 7, 20250.070.070.070.070.071.48%-
Nov 6, 20250.070.070.070.070.07--
Nov 5, 20250.070.070.070.070.07--
Nov 4, 20250.070.070.070.070.07--
Nov 3, 20250.070.070.070.070.07--
Oct 31, 20250.070.070.070.070.07-0.74%-
Oct 30, 20250.070.070.070.070.07-8.11%-
Oct 29, 20250.070.070.070.070.0712.98%-
Oct 28, 20250.070.070.070.070.07-4.38%-
Oct 27, 20250.070.070.070.070.070.74%-
Oct 24, 20250.070.070.070.070.0716.24%-
Oct 23, 20250.060.060.060.060.06-1.68%-
Oct 22, 20250.060.060.060.060.06-42.79%-
Oct 21, 20250.060.100.060.100.1077.78%9
Oct 20, 20250.060.060.060.060.06-16.43%-
Oct 17, 20250.070.070.070.070.072.19%-
Oct 16, 20250.070.070.070.070.07-1.44%-
Oct 15, 20250.070.070.070.070.070.72%-
Oct 14, 20250.070.070.070.070.071.47%-
Oct 13, 20250.070.070.070.070.07-3.55%-
Oct 10, 20250.070.070.070.070.07--
Oct 9, 20250.070.070.070.070.07--
Oct 8, 20250.070.070.070.070.070.71%-
Oct 7, 20250.070.070.070.070.07--
Oct 6, 20250.070.070.070.070.070.72%-
Oct 3, 20250.070.070.070.070.07-0.71%-
Oct 2, 20250.070.070.070.070.070.72%-
Oct 1, 20250.070.070.070.070.076.11%-
Sep 30, 20250.070.070.070.070.07--
Sep 29, 20250.070.070.070.070.07-7.09%-
Sep 26, 20250.070.070.070.070.07-0.70%-
Sep 25, 20250.070.070.070.070.07--
Sep 24, 20250.070.070.070.070.070.71%-
Sep 23, 20250.070.070.070.070.07-0.70%-
Sep 22, 20250.070.070.070.070.070.71%-
Sep 19, 20250.070.070.070.070.07-0.70%-
Sep 18, 20250.070.070.070.070.07-0.70%-
Sep 17, 20250.070.070.070.070.07--
Sep 16, 20250.070.070.070.070.07-0.69%-
Sep 15, 20250.070.070.070.070.07--
Sep 12, 20250.070.070.070.070.076.67%-
Sep 11, 20250.070.070.070.070.074.65%-
Sep 10, 20250.060.060.060.060.063.20%-
Sep 9, 20250.060.060.060.060.06-6.02%-
Sep 8, 20250.070.070.070.070.07--
Sep 5, 20250.070.070.070.070.07-0.75%-
Sep 4, 20250.070.070.070.070.07-1.47%-
Sep 3, 20250.070.070.070.070.070.74%-
Sep 2, 20250.070.070.070.070.07-5.59%-
Sep 1, 20250.070.070.070.070.07-1.38%-
Aug 29, 20250.070.070.070.070.070.69%-
Aug 28, 20250.070.070.070.070.070.70%-
Aug 27, 20250.070.070.070.070.07--
Aug 26, 20250.070.070.070.070.07--
Aug 25, 20250.070.070.070.070.07--
Aug 22, 20250.070.070.070.070.071.42%-
Aug 21, 20250.070.070.070.070.07-1.40%-
Aug 20, 20250.070.070.070.070.07-0.69%-
Aug 19, 20250.070.070.070.070.070.70%-
Aug 18, 20250.070.070.070.070.078.33%-
Aug 15, 20250.070.070.070.070.07-1.49%-
Aug 14, 20250.070.070.070.070.070.75%-
Aug 13, 20250.070.070.070.070.07-7.64%-
Aug 12, 20250.070.070.070.070.073.60%10
Aug 11, 20250.070.070.070.070.074.51%-
Aug 8, 20250.070.070.070.070.07--
Aug 7, 20250.070.070.070.070.07--
Aug 6, 20250.070.070.070.070.07--
Aug 5, 20250.070.070.070.070.07--
Aug 4, 20250.070.070.070.070.07-0.75%-
Aug 1, 20250.070.070.070.070.07-0.74%-
Jul 31, 20250.070.070.070.070.07--
Jul 30, 20250.070.070.070.070.07-15.62%-
Jul 29, 20250.080.080.080.080.0825.98%2,100
Jul 28, 20250.060.060.060.060.06-19.62%-
Jul 25, 20250.060.080.060.080.0835.04%13
Jul 24, 20250.060.060.060.060.06--
Jul 23, 20250.060.060.060.060.060.86%-
Jul 22, 20250.060.060.060.060.06-11.45%-
Jul 21, 20250.070.070.070.070.070.77%-