Eastman Kodak Company (FRA:KODN)
Germany
· Delayed Price · Currency is EUR 7.13
+0.42 (6.26%)
Last updated: Dec 5, 2025, 8:16 AM CET
Eastman Kodak Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 6.26% | - |
| Dec 4, 2025 | 6.73 | 6.73 | 6.71 | 6.71 | 6.71 | -0.67% | 70 |
| Dec 3, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 4.73% | - |
| Dec 2, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | - |
| Dec 1, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -1.15% | - |
| Nov 28, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.31% | - |
| Nov 27, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.08% | - |
| Nov 26, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 2.20% | - |
| Nov 25, 2025 | 6.28 | 6.37 | 6.26 | 6.37 | 6.37 | 1.84% | 910 |
| Nov 24, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 6.93% | - |
| Nov 21, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -6.63% | - |
| Nov 20, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 2.96% | - |
| Nov 19, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 1.84% | - |
| Nov 18, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -6.06% | - |
| Nov 17, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -5.71% | - |
| Nov 14, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -6.32% | - |
| Nov 13, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 3.23% | - |
| Nov 12, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -4.06% | - |
| Nov 11, 2025 | 7.41 | 7.41 | 7.27 | 7.27 | 7.27 | -3.00% | 100 |
| Nov 10, 2025 | 6.71 | 7.49 | 6.71 | 7.49 | 7.49 | 38.32% | 577 |
| Nov 7, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 5.66% | - |
| Nov 6, 2025 | 5.07 | 5.13 | 5.07 | 5.13 | 5.13 | 2.87% | 385 |
| Nov 5, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -4.10% | - |
| Nov 4, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -4.50% | - |
| Nov 3, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.46% | - |
| Oct 31, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.36% | - |
| Oct 30, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -3.52% | - |
| Oct 29, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.71% | - |
| Oct 28, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -1.91% | - |
| Oct 27, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 3.69% | - |
| Oct 24, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 1.74% | - |
| Oct 23, 2025 | 5.39 | 5.46 | 5.39 | 5.46 | 5.46 | -0.18% | 600 |
| Oct 22, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -5.37% | - |
| Oct 21, 2025 | 5.70 | 5.78 | 5.70 | 5.78 | 5.78 | 3.40% | 3 |
| Oct 20, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.81% | - |
| Oct 17, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -5.94% | - |
| Oct 16, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.42% | - |
| Oct 15, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 4.78% | - |
| Oct 14, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 3.39% | - |
| Oct 13, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -3.96% | - |
| Oct 10, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -1.90% | - |
| Oct 9, 2025 | 5.79 | 5.80 | 5.79 | 5.80 | 5.80 | 2.84% | - |
| Oct 8, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.45% | - |
| Oct 7, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -1.67% | - |
| Oct 6, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 1.60% | - |
| Oct 3, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.35% | - |
| Oct 2, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 4.74% | - |
| Oct 1, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.92% | - |
| Sep 30, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 3.92% | - |
| Sep 29, 2025 | 5.34 | 5.34 | 4.93 | 5.23 | 5.23 | -8.89% | 945 |
| Sep 26, 2025 | 5.24 | 5.85 | 5.24 | 5.74 | 5.74 | 9.03% | 370 |
| Sep 25, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -1.31% | - |
| Sep 24, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 1.04% | - |
| Sep 23, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 1.15% | - |
| Sep 22, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.38% | - |
| Sep 19, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 2.65% | - |
| Sep 18, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 2.70% | - |
| Sep 17, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -1.27% | - |
| Sep 16, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -1.08% | - |
| Sep 15, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.49% | - |
| Sep 12, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 3.90% | - |
| Sep 11, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -1.70% | - |
| Sep 10, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 1.93% | - |
| Sep 9, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -2.72% | - |
| Sep 8, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1.63% | - |
| Sep 5, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.41% | - |
| Sep 4, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -1.69% | - |
| Sep 3, 2025 | 4.93 | 4.98 | 4.93 | 4.98 | 4.98 | -0.20% | 500 |
| Sep 2, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.12% | - |
| Sep 1, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 1.55% | - |
| Aug 29, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -1.45% | - |
| Aug 28, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.40% | - |
| Aug 27, 2025 | 4.95 | 4.96 | 4.95 | 4.96 | 4.96 | -1.78% | 15 |
| Aug 26, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -2.60% | - |
| Aug 25, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 3.49% | - |
| Aug 22, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.60% | - |
| Aug 21, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -1.85% | - |
| Aug 20, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 3.70% | - |
| Aug 19, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -6.21% | - |
| Aug 18, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 4.24% | - |
| Aug 15, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 8.00% | - |
| Aug 14, 2025 | 4.60 | 4.69 | 4.60 | 4.69 | 4.69 | 2.00% | 10 |
| Aug 13, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -10.89% | 270 |
| Aug 12, 2025 | 5.33 | 5.33 | 5.16 | 5.16 | 5.16 | -13.64% | 900 |
| Aug 11, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -1.32% | - |
| Aug 8, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 3.50% | - |
| Aug 7, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 3.91% | - |
| Aug 6, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - | - |
| Aug 5, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 1.81% | - |
| Aug 4, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -4.49% | - |
| Aug 1, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -3.10% | - |
| Jul 31, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -1.65% | - |
| Jul 30, 2025 | 5.94 | 6.08 | 5.94 | 6.08 | 6.08 | 2.45% | 2,000 |
| Jul 29, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.08% | - |
| Jul 28, 2025 | 5.75 | 5.93 | 5.75 | 5.93 | 5.93 | 1.89% | 1,877 |
| Jul 25, 2025 | 5.76 | 5.82 | 5.76 | 5.82 | 5.82 | -2.92% | 200 |
| Jul 24, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 6.21% | - |
| Jul 23, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.18% | - |
| Jul 22, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -3.60% | - |
| Jul 21, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.09% | - |