KWG Group Holdings Limited (FRA:KOU)
Germany
· Delayed Price · Currency is EUR 0.0135
0.00 (0.00%)
Last updated: Dec 5, 2025, 8:10 AM CET
KWG Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -37.21% | - |
| Dec 3, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Dec 2, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Dec 1, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -4.44% | - |
| Nov 28, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Nov 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.17% | - |
| Nov 26, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Nov 25, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -2.13% | - |
| Nov 24, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Nov 21, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 74.07% | - |
| Nov 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -41.30% | - |
| Nov 19, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Nov 18, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -2.13% | - |
| Nov 17, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Nov 14, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Nov 13, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -2.08% | - |
| Nov 12, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 2.13% | - |
| Nov 11, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -20.34% | - |
| Nov 10, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 25.53% | 5,000 |
| Nov 7, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -2.08% | - |
| Nov 6, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 77.78% | - |
| Nov 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -56.45% | - |
| Nov 4, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 14.81% | 3,125 |
| Nov 3, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 3.85% | - |
| Oct 31, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 85.71% | - |
| Oct 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.70% | - |
| Oct 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -46.00% | - |
| Oct 24, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | - |
| Oct 23, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | -3.85% | - |
| Oct 22, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 4.00% | - |
| Oct 21, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 2.04% | - |
| Oct 20, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -2.00% | - |
| Oct 17, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | -3.85% | - |
| Oct 16, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 1.96% | - |
| Oct 15, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | - | - |
| Oct 14, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 537.50% | - |
| Oct 13, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -77.78% | - |
| Oct 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Oct 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33% | - |
| Oct 8, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | - |
| Oct 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.70% | - |
| Oct 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.82% | 285 |
| Oct 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.25% | - |
| Oct 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -42.86% | - |
| Oct 1, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 22,785 |
| Sep 30, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 7.69% | - |
| Sep 29, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 4.00% | - |
| Sep 26, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | -1.96% | - |
| Sep 25, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 82.14% | - |
| Sep 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -45.10% | - |
| Sep 23, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | -1.92% | - |
| Sep 22, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | - | - |
| Sep 19, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 477.78% | - |
| Sep 18, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -68.97% | - |
| Sep 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -46.30% | - |
| Sep 16, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -3.57% | - |
| Sep 15, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -3.45% | - |
| Sep 12, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 9.43% | - |
| Sep 11, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 65.62% | - |
| Sep 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -40.74% | - |
| Sep 9, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 12.50% | - |
| Sep 8, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 128.57% | - |
| Sep 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -53.33% | - |
| Sep 4, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -4.26% | - |
| Sep 3, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Sep 2, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 2.17% | - |
| Sep 1, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -2.13% | - |
| Aug 29, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -2.08% | - |
| Aug 28, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -2.04% | - |
| Aug 27, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -2.00% | - |
| Aug 26, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | - | - |
| Aug 25, 2025 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | - | - |
| Aug 22, 2025 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | - | - |
| Aug 21, 2025 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | - | - |
| Aug 20, 2025 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 2.04% | - |
| Aug 19, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | - |
| Aug 18, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -3.92% | - |
| Aug 15, 2025 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 4.08% | - |
| Aug 14, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -23.44% | - |
| Aug 13, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | - | - |
| Aug 12, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | -1.54% | - |
| Aug 11, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | - | - |
| Aug 8, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | -1.52% | - |
| Aug 7, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 1.54% | - |
| Aug 6, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | -1.52% | - |
| Aug 5, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | -1.49% | 1,200 |
| Aug 4, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 157.69% | - |
| Aug 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -62.32% | - |
| Jul 31, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | -2.82% | - |
| Jul 30, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | -2.74% | - |
| Jul 29, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | - | - |
| Jul 28, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 151.72% | - |
| Jul 25, 2025 | 0.01 | 0.04 | 0.01 | 0.01 | 0.01 | -59.72% | - |
| Jul 24, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 4.35% | - |
| Jul 23, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 2.99% | - |
| Jul 22, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | -1.47% | - |
| Jul 21, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 183.33% | - |
| Jul 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -64.71% | - |