Skip to main content
Kerry Properties Limited (FRA:KR3)
Germany flag Germany · Delayed Price · Currency is EUR
2.240
0.00 (0.00%)
Last updated: Dec 5, 2025, 8:03 AM CET

Kerry Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.242.242.242.242.24--
Dec 4, 20252.242.242.242.242.24--
Dec 3, 20252.242.242.242.242.24-1.75%-
Dec 2, 20252.282.282.282.282.280.88%-
Dec 1, 20252.262.262.262.262.26-1.74%-
Nov 28, 20252.302.302.302.302.30--
Nov 27, 20252.302.302.302.302.30-1.71%-
Nov 26, 20252.342.342.342.342.340.86%-
Nov 25, 20252.322.322.322.322.322.65%-
Nov 24, 20252.262.262.262.262.260.89%-
Nov 21, 20252.242.242.242.242.24-3.45%-
Nov 20, 20252.322.322.322.322.321.75%-
Nov 19, 20252.282.282.282.282.28--
Nov 18, 20252.282.282.282.282.28-3.39%-
Nov 17, 20252.362.362.362.362.362.61%-
Nov 14, 20252.342.342.302.302.30-3.36%4,001
Nov 13, 20252.382.382.382.382.382.59%-
Nov 12, 20252.322.322.322.322.322.65%-
Nov 11, 20252.262.262.262.262.262.73%-
Nov 10, 20252.202.202.202.202.201.85%-
Nov 7, 20252.162.162.162.162.16-1.82%-
Nov 6, 20252.202.202.202.202.200.92%-
Nov 5, 20252.182.182.182.182.180.93%-
Nov 4, 20252.162.162.162.162.160.93%-
Nov 3, 20252.142.142.142.142.140.94%-
Oct 31, 20252.122.122.122.122.12-1.85%-
Oct 30, 20252.162.162.162.162.16--
Oct 29, 20252.162.162.162.162.16-0.92%-
Oct 28, 20252.182.182.182.182.18-2.68%-
Oct 27, 20252.242.242.242.242.240.90%-
Oct 24, 20252.222.222.222.222.22--
Oct 23, 20252.222.222.222.222.22--
Oct 22, 20252.222.222.222.222.22--
Oct 21, 20252.222.222.222.222.22--
Oct 20, 20252.222.222.222.222.222.78%-
Oct 17, 20252.162.162.162.162.16-0.92%-
Oct 16, 20252.182.182.182.182.18-0.91%-
Oct 15, 20252.202.202.202.202.20-3.51%-
Oct 14, 20252.242.282.242.282.281.79%1,000
Oct 13, 20252.242.242.242.242.24-2.61%-
Oct 10, 20252.302.302.302.302.301.77%-
Oct 9, 20252.262.262.262.262.262.73%-
Oct 8, 20252.202.202.202.202.200.92%-
Oct 7, 20252.162.182.162.182.180.93%2,000
Oct 6, 20252.162.162.162.162.16-3.57%-
Oct 3, 20252.242.242.242.242.24-2.61%-
Oct 2, 20252.302.302.302.302.304.55%-
Oct 1, 20252.202.202.202.202.200.92%-
Sep 30, 20252.182.182.182.182.18-5.22%-
Sep 29, 20252.302.302.302.302.302.68%-
Sep 26, 20252.242.242.242.242.24--
Sep 25, 20252.242.242.242.242.24-0.88%-
Sep 24, 20252.262.262.262.262.260.89%-
Sep 23, 20252.242.242.242.242.24-0.88%-
Sep 22, 20252.262.262.262.262.26--
Sep 19, 20252.262.262.262.262.26-1.74%-
Sep 18, 20252.302.302.302.302.30-1.71%1
Sep 17, 20252.342.342.342.342.34--
Sep 16, 20252.342.342.342.342.34-0.85%-
Sep 15, 20252.362.362.362.362.36--
Sep 12, 20252.362.362.362.362.360.85%-
Sep 11, 20252.342.342.342.342.347.34%-
Sep 10, 20252.182.182.182.182.18-5.22%-
Sep 9, 20252.202.302.202.302.266.48%3,000
Sep 8, 20252.162.162.162.162.12-0.92%-
Sep 5, 20252.142.182.142.182.142.83%1
Sep 4, 20252.122.122.122.122.08--
Sep 3, 20252.122.122.122.122.08-1.85%-
Sep 2, 20252.162.162.162.162.12-0.92%-
Sep 1, 20252.182.182.182.182.14--
Aug 29, 20252.182.182.182.182.14-0.91%-
Aug 28, 20252.202.202.202.202.16-2.65%-
Aug 27, 20252.222.262.222.262.22-1.74%200
Aug 26, 20252.302.302.302.302.261.77%-
Aug 25, 20252.262.262.262.262.22--
Aug 22, 20252.262.262.262.262.22-2.59%-
Aug 21, 20252.302.322.302.322.281.75%250
Aug 20, 20252.282.282.282.282.245.56%-
Aug 19, 20252.162.162.162.162.12-0.92%-
Aug 18, 20252.222.222.182.182.14-3.54%400
Aug 15, 20252.262.262.262.262.22-1.74%-
Aug 14, 20252.302.302.302.302.26--
Aug 13, 20252.302.302.302.302.26--
Aug 12, 20252.302.302.302.302.26-1.71%-
Aug 11, 20252.342.342.342.342.301.74%-
Aug 8, 20252.302.302.302.302.26-1.71%-
Aug 7, 20252.342.342.342.342.300.86%-
Aug 6, 20252.322.322.322.322.280.87%-
Aug 5, 20252.302.302.302.302.261.77%-
Aug 4, 20252.262.262.262.262.22-0.88%-
Aug 1, 20252.282.282.282.282.24-1.72%-
Jul 31, 20252.322.322.322.322.282.65%-
Jul 30, 20252.262.262.262.262.22-0.88%-
Jul 29, 20252.282.282.282.282.242.70%-
Jul 28, 20252.222.222.222.222.180.91%-
Jul 25, 20252.202.202.202.202.161.85%-
Jul 24, 20252.162.162.162.162.12-0.92%-
Jul 23, 20252.182.182.182.182.14-2.68%-
Jul 22, 20252.242.242.242.242.20--
Jul 21, 20252.242.242.242.242.201.82%-