Skip to main content
K's Holdings Corporation (FRA:KSD)
Germany flag Germany · Delayed Price · Currency is EUR
8.10
-0.10 (-1.22%)
Last updated: Dec 5, 2025, 9:59 AM CET

K's Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20258.158.208.158.208.201.86%-
Dec 3, 20258.058.058.058.058.05-1.83%-
Nov 28, 20258.208.208.208.208.20--
Nov 27, 20258.208.208.208.208.20-0.61%-
Nov 26, 20258.258.258.258.258.251.23%-
Nov 25, 20258.158.158.158.158.151.24%-
Nov 24, 20258.058.058.058.058.05-0.62%-
Nov 21, 20258.058.108.058.108.102.53%-
Nov 20, 20257.957.957.907.907.90-0.63%-
Nov 19, 20258.008.007.957.957.95--
Nov 18, 20257.957.957.957.957.95-1.24%-
Nov 17, 20258.058.058.058.058.05-0.62%-
Nov 14, 20258.108.108.108.108.101.25%-
Nov 13, 20258.008.007.958.008.00-0.62%-
Nov 12, 20258.058.058.058.058.050.63%-
Nov 11, 20258.008.008.008.008.00--
Nov 10, 20258.008.008.008.008.00-0.62%-
Nov 7, 20258.108.108.058.058.053.87%-
Nov 6, 20257.757.757.757.757.75-2.52%-
Nov 5, 20257.957.957.957.957.95--
Nov 4, 20257.907.957.907.957.95-1.85%-
Nov 3, 20258.108.108.108.108.10--
Oct 31, 20258.058.108.058.108.100.62%-
Oct 30, 20258.058.058.058.058.050.63%-
Oct 29, 20258.008.008.008.008.00-3.61%-
Oct 28, 20258.308.308.308.308.30--
Oct 27, 20258.308.358.308.308.30--
Oct 24, 20258.308.308.308.308.30-2.35%-
Oct 23, 20258.508.508.508.508.501.80%-
Oct 22, 20258.358.358.358.358.351.21%-
Oct 21, 20258.258.258.258.258.25--
Oct 20, 20258.258.258.258.258.25--
Oct 17, 20258.308.308.258.258.250.61%-
Oct 16, 20258.208.208.208.208.20--
Oct 15, 20258.208.208.208.208.20--
Oct 14, 20258.208.208.208.208.20-0.61%-
Oct 13, 20258.258.258.258.258.25--
Oct 10, 20258.258.258.208.258.25-0.60%-
Oct 9, 20258.308.308.308.308.30--
Oct 8, 20258.308.308.308.308.30-2.35%-
Oct 7, 20258.508.508.508.508.50--
Oct 6, 20258.508.508.508.508.50-0.58%-
Oct 3, 20258.558.558.558.558.55--
Oct 2, 20258.558.558.558.558.55-0.58%-
Oct 1, 20258.608.608.608.608.60-0.58%-
Sep 30, 20258.658.658.658.658.65-0.57%-
Sep 29, 20258.708.758.708.708.70-1.14%-
Sep 26, 20258.808.808.808.808.67--
Sep 25, 20258.808.808.808.808.671.73%-
Sep 24, 20258.658.658.658.658.53--
Sep 23, 20258.658.658.658.658.53--
Sep 22, 20258.708.708.658.658.53--
Sep 19, 20258.658.658.658.658.53-0.57%-
Sep 18, 20258.708.708.708.708.58--
Sep 17, 20258.658.708.658.708.580.58%-
Sep 16, 20258.708.708.658.658.53--
Sep 15, 20258.658.658.658.658.53--
Sep 12, 20258.658.658.658.658.53-1.14%-
Sep 11, 20258.758.758.758.758.620.57%-
Sep 10, 20258.708.758.708.708.580.58%-
Sep 9, 20258.608.658.608.658.531.17%-
Sep 8, 20258.558.608.558.558.43-1.16%-
Sep 5, 20258.608.658.608.658.532.37%-
Sep 4, 20258.458.458.458.458.330.60%-
Sep 3, 20258.408.408.408.408.280.60%-
Sep 2, 20258.358.358.358.358.230.60%-
Sep 1, 20258.308.308.308.308.180.61%-
Aug 29, 20258.258.258.258.258.13-0.60%-
Aug 28, 20258.308.308.308.308.180.61%-
Aug 27, 20258.258.258.258.258.13--
Aug 26, 20258.308.308.258.258.130.61%-
Aug 25, 20258.208.208.208.208.08--
Aug 22, 20258.208.208.208.208.080.61%-
Aug 21, 20258.208.208.158.158.03-2.40%-
Aug 20, 20258.358.358.358.358.231.83%-
Aug 19, 20258.258.258.208.208.080.61%-
Aug 18, 20258.158.158.158.158.03--
Aug 15, 20258.158.158.158.158.03-0.61%-
Aug 14, 20258.258.258.208.208.080.61%-
Aug 13, 20258.108.158.108.158.031.24%-
Aug 12, 20258.058.058.058.057.93-0.62%-
Aug 11, 20258.108.108.108.107.98--
Aug 8, 20258.108.108.108.107.98--
Aug 7, 20258.108.108.058.107.98-4.71%-
Aug 6, 20258.558.558.508.508.380.59%-
Aug 5, 20258.508.508.458.458.33-1.17%-
Aug 4, 20258.558.558.508.558.431.18%-
Aug 1, 20258.458.458.458.458.331.81%-
Jul 31, 20258.358.358.308.308.180.61%-
Jul 30, 20258.258.258.258.258.130.61%-
Jul 29, 20258.208.208.208.208.08--
Jul 28, 20258.158.208.158.208.080.61%-
Jul 25, 20258.208.208.158.158.03-0.61%-
Jul 24, 20258.258.258.208.208.08-0.61%-
Jul 23, 20258.258.258.258.258.13--
Jul 22, 20258.208.258.208.258.13-1.20%-
Jul 21, 20258.358.358.308.358.230.60%-
Jul 18, 20258.308.308.308.308.18-0.60%-
Jul 17, 20258.358.358.358.358.231.21%-
Jul 16, 20258.258.258.258.258.13--