Skip to main content
Krung Thai Bank Public Company Limited (FRA:KTB1)
Germany flag Germany · Delayed Price · Currency is EUR
0.730
-0.015 (-2.01%)
At close: Dec 4, 2025

FRA:KTB1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.740.750.740.750.752.74%4,850
Dec 4, 20250.730.730.730.730.73-2.01%-
Dec 3, 20250.740.750.740.750.75-0.67%3,167
Dec 2, 20250.750.750.750.750.752.74%9,850
Dec 1, 20250.730.730.730.730.732.10%2,280
Nov 28, 20250.720.720.720.720.72-2.05%-
Nov 27, 20250.730.730.730.730.73-1,380
Nov 26, 20250.720.730.720.730.731.39%1,380
Nov 25, 20250.720.720.720.720.720.70%-
Nov 24, 20250.720.720.720.720.720.70%-
Nov 21, 20250.700.710.700.710.71-0.70%248
Nov 20, 20250.720.720.720.720.722.14%-
Nov 19, 20250.700.700.700.700.70-2.10%-
Nov 18, 20250.720.720.720.720.721.42%-
Nov 17, 20250.710.710.710.710.712.92%-
Nov 14, 20250.710.710.690.690.69-2.84%8,000
Nov 13, 20250.710.710.710.710.71--
Nov 12, 20250.710.710.710.710.71--
Nov 11, 20250.710.710.710.710.71-1.40%-
Nov 10, 20250.720.720.720.720.700.70%-
Nov 7, 20250.730.730.710.710.70-0.70%200
Nov 6, 20250.720.720.720.720.700.70%-
Nov 5, 20250.710.710.710.710.70-0.70%-
Nov 4, 20250.720.720.720.720.700.70%-
Nov 3, 20250.710.710.710.710.702.16%9,219
Oct 31, 20250.700.700.700.700.68-1.42%9,060
Oct 30, 20250.710.710.710.710.691.44%-
Oct 29, 20250.700.700.700.700.682.21%1,440
Oct 28, 20250.680.680.680.680.67--
Oct 27, 20250.680.680.680.680.67-2.16%-
Oct 24, 20250.700.700.700.700.682.21%-
Oct 23, 20250.680.680.680.680.670.74%-
Oct 22, 20250.680.680.680.680.663.05%-
Oct 21, 20250.660.660.660.660.642.34%-
Oct 20, 20250.640.640.640.640.631.59%-
Oct 17, 20250.640.640.630.630.62-2,000
Oct 16, 20250.630.630.630.630.62-0.79%-
Oct 15, 20250.640.640.640.640.622.42%-
Oct 14, 20250.620.620.620.620.61-3.13%-
Oct 13, 20250.640.640.640.640.630.79%-
Oct 10, 20250.640.640.640.640.62--
Oct 9, 20250.640.640.640.640.62-1.55%-
Oct 8, 20250.650.650.650.650.632.38%-
Oct 7, 20250.640.640.630.630.62-1.56%6,000
Oct 6, 20250.640.640.640.640.63--
Oct 3, 20250.640.640.640.640.632.40%-
Oct 2, 20250.630.630.630.630.610.81%-
Oct 1, 20250.620.620.620.620.61-2.36%-
Sep 30, 20250.630.640.630.640.62-1.55%1,500
Sep 29, 20250.650.650.650.650.63-0.77%-
Sep 26, 20250.650.650.650.650.64--
Sep 25, 20250.650.650.650.650.640.78%-
Sep 24, 20250.650.650.650.650.63-1.53%4,909
Sep 23, 20250.660.660.660.660.64--
Sep 22, 20250.660.660.660.660.64--
Sep 19, 20250.660.660.660.660.640.77%-
Sep 18, 20250.650.650.650.650.641.56%-
Sep 17, 20250.640.640.640.640.63-3.03%-
Sep 16, 20250.660.660.660.660.65-2.94%-
Sep 15, 20250.680.680.680.680.67--
Sep 12, 20250.680.680.680.680.670.74%-
Sep 11, 20250.690.690.680.680.660.75%4,000
Sep 10, 20250.670.670.670.670.660.75%-
Sep 9, 20250.670.670.670.670.650.76%-
Sep 8, 20250.660.660.660.660.651.54%-
Sep 5, 20250.650.650.650.650.64--
Sep 4, 20250.650.650.650.650.64--
Sep 3, 20250.650.650.650.650.64--
Sep 2, 20250.650.650.650.650.641.56%-
Sep 1, 20250.640.640.640.640.63-0.78%-
Aug 29, 20250.650.650.650.650.632.38%-
Aug 28, 20250.630.630.630.630.620.80%-
Aug 27, 20250.630.630.630.630.610.81%-
Aug 26, 20250.620.620.620.620.61--
Aug 25, 20250.620.620.620.620.61--
Aug 22, 20250.620.620.620.620.61--
Aug 21, 20250.620.620.620.620.61-0.80%-
Aug 20, 20250.630.630.630.630.61-3.85%-
Aug 19, 20250.620.650.620.650.644.00%24
Aug 18, 20250.630.630.630.630.61-0.79%-
Aug 15, 20250.630.630.630.630.620.80%-
Aug 14, 20250.630.630.630.630.610.81%-
Aug 13, 20250.620.620.620.620.61--
Aug 12, 20250.620.620.620.620.61--
Aug 11, 20250.620.620.620.620.61-0.80%-
Aug 8, 20250.630.630.630.630.612.46%-
Aug 7, 20250.610.610.610.610.602.52%-
Aug 6, 20250.600.600.600.600.591.71%-
Aug 5, 20250.590.590.590.590.582.63%-
Aug 4, 20250.570.570.570.570.56-7.32%-
Aug 1, 20250.580.620.580.620.618.85%2,000
Jul 31, 20250.570.570.570.570.560.89%-
Jul 30, 20250.560.560.560.560.55--
Jul 29, 20250.560.560.560.560.551.82%-
Jul 28, 20250.550.550.550.550.54--
Jul 25, 20250.550.550.550.550.54-1.79%-
Jul 24, 20250.560.560.560.560.550.90%-
Jul 23, 20250.560.560.560.560.552.78%-
Jul 22, 20250.560.560.540.540.53-6.90%6,000
Jul 21, 20250.580.580.580.580.575.45%2,000