Skip to main content
East Buy Holding Limited (FRA:KTD)
Germany flag Germany · Delayed Price · Currency is EUR
2.060
-0.020 (-0.96%)
Last updated: Dec 4, 2025, 8:03 AM CET

East Buy Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.142.142.142.142.143.88%-
Dec 4, 20252.062.062.062.062.06-0.96%-
Dec 3, 20252.082.082.082.082.08-1.89%-
Dec 2, 20252.122.122.122.122.12-3.64%-
Dec 1, 20252.202.202.202.202.204.76%-
Nov 28, 20252.102.102.102.102.105.00%-
Nov 27, 20252.002.002.002.002.002.04%-
Nov 26, 20251.961.961.961.961.96-1.01%-
Nov 25, 20251.981.981.981.981.98-1.00%-
Nov 24, 20252.002.002.002.002.001.01%-
Nov 21, 20251.981.981.981.981.98-1.00%-
Nov 20, 20252.002.002.002.002.00--
Nov 19, 20252.002.002.002.002.00--
Nov 18, 20252.002.002.002.002.00-0.99%-
Nov 17, 20252.022.022.022.022.02-5.61%-
Nov 14, 20252.142.142.142.142.14-1.83%-
Nov 13, 20252.182.182.182.182.18--
Nov 12, 20252.182.182.182.182.18-1.80%-
Nov 11, 20252.222.222.222.222.22-4.31%-
Nov 10, 20252.322.322.322.322.327.41%-
Nov 7, 20252.162.162.162.162.16-8.47%-
Nov 6, 20252.362.362.362.362.362.61%-
Nov 5, 20252.302.302.302.302.300.88%-
Nov 4, 20252.282.282.282.282.28-3.39%-
Nov 3, 20252.362.362.362.362.360.85%-
Oct 31, 20252.342.342.342.342.34-0.85%-
Oct 30, 20252.342.362.342.362.36-2.48%-
Oct 29, 20252.422.422.422.422.42--
Oct 28, 20252.422.422.422.422.42-3.97%-
Oct 27, 20252.522.522.522.522.522.44%-
Oct 24, 20252.462.462.462.462.46-0.81%-
Oct 23, 20252.482.482.482.482.48--
Oct 22, 20252.482.482.482.482.48-0.80%-
Oct 21, 20252.502.502.502.502.50-1.57%-
Oct 20, 20252.542.542.542.542.54-8.63%-
Oct 17, 20252.782.782.782.782.788.59%-
Oct 16, 20252.562.562.562.562.563.23%-
Oct 15, 20252.482.482.482.482.480.81%-
Oct 14, 20252.462.462.462.462.46-1.60%-
Oct 13, 20252.502.502.502.502.50-1.57%-
Oct 10, 20252.542.542.542.542.54-1.55%-
Oct 9, 20252.582.582.582.582.58-4.44%-
Oct 8, 20252.702.702.702.702.70-2.88%-
Oct 7, 20252.782.782.782.782.780.72%-
Oct 6, 20252.762.762.762.762.763.76%-
Oct 3, 20252.662.662.662.662.66-2.21%-
Oct 2, 20252.682.722.682.722.72-0.73%-
Oct 1, 20252.742.742.742.742.743.01%-
Sep 30, 20252.662.662.662.662.66-1.48%-
Sep 29, 20252.702.702.702.702.70-2.88%-
Sep 26, 20252.782.782.782.782.789.45%-
Sep 25, 20252.542.542.542.542.54-0.78%-
Sep 24, 20252.562.562.562.562.56-2.29%-
Sep 23, 20252.622.622.622.622.62-5.07%-
Sep 22, 20252.762.762.762.762.763.76%-
Sep 19, 20252.662.662.662.662.66-2.92%-
Sep 18, 20252.742.742.742.742.7416.10%-
Sep 17, 20252.362.362.362.362.365.36%-
Sep 16, 20252.242.242.242.242.24-1.75%-
Sep 15, 20252.282.282.282.282.28-4.20%-
Sep 12, 20252.382.382.382.382.38-3.25%-
Sep 11, 20252.462.462.462.462.46--
Sep 10, 20252.422.462.422.462.462.50%173
Sep 9, 20252.402.402.402.402.40-4.76%-
Sep 8, 20252.522.522.522.522.52-4.55%-
Sep 5, 20252.642.642.642.642.64-2.22%-
Sep 4, 20252.702.702.702.702.70-4.26%-
Sep 3, 20252.822.822.822.822.824.44%-
Sep 2, 20252.702.702.702.702.70-2.17%-
Sep 1, 20252.762.762.762.762.76-2.82%-
Aug 29, 20252.842.842.842.842.842.90%-
Aug 28, 20252.762.762.762.762.76-6.12%-
Aug 27, 20252.942.942.942.942.94-4.55%-
Aug 26, 20253.083.083.083.083.08-6.10%-
Aug 25, 20253.283.283.283.283.28-19.61%-
Aug 22, 20254.084.084.084.084.087.94%-
Aug 21, 20253.783.783.783.783.78-6.90%-
Aug 20, 20254.064.064.064.064.06-19.60%-
Aug 19, 20255.055.055.055.055.058.84%-
Aug 18, 20254.644.644.644.644.648.92%173
Aug 15, 20254.264.264.264.264.2615.76%-
Aug 14, 20253.683.683.683.683.6812.88%-
Aug 13, 20253.263.263.263.263.26-2.98%-
Aug 12, 20253.363.363.363.363.365.66%-
Aug 11, 20253.183.183.183.183.186.00%-
Aug 8, 20253.003.003.003.003.0010.29%-
Aug 7, 20252.722.722.722.722.72-0.73%-
Aug 6, 20252.742.742.742.742.74-8.05%-
Aug 5, 20252.982.982.982.982.9821.14%-
Aug 4, 20252.462.462.462.462.463.36%-
Aug 1, 20252.382.382.382.382.38-2.46%-
Jul 31, 20252.442.442.442.442.444.27%-
Jul 30, 20252.342.342.342.342.3411.43%-
Jul 29, 20252.102.102.102.102.101.94%-
Jul 28, 20252.062.062.062.062.067.85%-
Jul 25, 20251.911.911.911.911.911.60%-
Jul 24, 20251.881.881.881.881.886.82%-
Jul 23, 20251.761.761.761.761.76-0.56%-
Jul 22, 20251.751.771.731.771.773.51%7,246
Jul 21, 20251.711.711.711.711.71-0.58%-