Skip to main content
Arcontech Group plc (FRA:KTSA)
Germany flag Germany · Delayed Price · Currency is EUR
0.930
0.00 (0.00%)
Last updated: Dec 5, 2025, 8:03 AM CET

Arcontech Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.930.930.930.930.93--
Dec 4, 20250.930.930.930.930.930.54%-
Dec 3, 20250.930.930.930.930.93--
Dec 2, 20250.930.930.930.930.93-0.54%-
Dec 1, 20250.930.930.930.930.93--
Nov 28, 20250.930.930.930.930.93--
Nov 27, 20250.930.930.930.930.93-1.59%-
Nov 26, 20250.950.950.950.950.95-1.56%-
Nov 25, 20250.960.960.960.960.96--
Nov 24, 20250.960.960.960.960.960.52%-
Nov 21, 20250.960.960.960.960.96--
Nov 20, 20250.960.960.960.960.96--
Nov 19, 20250.960.960.960.960.96-3.54%-
Nov 18, 20250.990.990.990.990.99--
Nov 17, 20250.990.990.990.990.99--
Nov 14, 20250.990.990.990.990.99--
Nov 13, 20250.990.990.990.990.996.45%-
Nov 12, 20250.930.930.930.930.93-5.10%-
Nov 11, 20250.980.980.980.980.98-0.51%-
Nov 10, 20250.990.990.990.990.99--
Nov 7, 20250.990.990.990.990.990.51%-
Nov 6, 20250.980.980.980.980.98-1.51%-
Nov 5, 20251.001.001.001.001.00-0.50%-
Nov 4, 20251.001.001.001.001.00--
Nov 3, 20251.001.001.001.001.00--
Oct 31, 20251.001.001.001.001.00--
Oct 30, 20251.001.001.001.001.00--
Oct 29, 20251.001.001.001.001.00-0.99%-
Oct 28, 20251.011.011.011.011.01--
Oct 27, 20251.011.011.011.011.01--
Oct 24, 20251.011.011.011.011.01--
Oct 23, 20251.011.011.011.011.01--
Oct 22, 20251.011.011.011.011.01--
Oct 21, 20251.011.011.011.011.01--
Oct 20, 20251.011.011.011.011.01--
Oct 17, 20251.011.011.011.011.01--
Oct 16, 20251.011.011.011.011.01--
Oct 15, 20251.011.011.011.011.01-1.94%-
Oct 14, 20251.031.031.031.031.03-4.63%-
Oct 13, 20251.081.081.081.081.08-0.92%-
Oct 10, 20251.091.091.091.091.09-1.80%-
Oct 9, 20251.111.111.111.111.11--
Oct 8, 20251.111.111.111.111.11-5.13%-
Oct 7, 20251.171.171.171.171.170.86%-
Oct 6, 20251.161.161.161.161.16-0.85%-
Oct 3, 20251.171.171.171.171.174.46%-
Oct 2, 20251.121.121.121.121.12-3.45%-
Oct 1, 20251.161.161.161.161.113.57%-
Sep 30, 20251.121.121.121.121.08-0.88%-
Sep 29, 20251.131.131.131.131.090.89%-
Sep 26, 20251.121.121.121.121.08--
Sep 25, 20251.121.121.121.121.08-0.88%-
Sep 24, 20251.131.131.131.131.09-7.38%-
Sep 23, 20251.221.221.221.221.174.27%-
Sep 22, 20251.171.171.171.171.125.41%-
Sep 19, 20251.111.111.111.111.07-0.89%-
Sep 18, 20251.121.121.121.121.080.90%-
Sep 17, 20251.111.111.111.111.071.83%-
Sep 16, 20251.091.091.091.091.05--
Sep 15, 20251.091.091.091.091.05--
Sep 12, 20251.091.091.091.091.059.00%-
Sep 11, 20251.001.001.001.000.964.71%-
Sep 10, 20250.960.960.960.960.920.53%-
Sep 9, 20250.950.950.950.950.91--
Sep 8, 20250.950.950.950.950.91--
Sep 5, 20250.950.950.950.950.91--
Sep 4, 20250.950.950.950.950.91-2.06%-
Sep 3, 20250.970.970.970.970.93-1.02%-
Sep 2, 20250.980.980.980.980.940.51%-
Sep 1, 20250.980.980.980.980.94-0.51%-
Aug 29, 20250.980.980.980.980.94--
Aug 28, 20250.980.980.980.980.94-1.51%-
Aug 27, 20251.001.001.001.000.96--
Aug 26, 20251.001.001.001.000.96--
Aug 25, 20251.001.001.001.000.96--
Aug 22, 20251.001.001.001.000.964.74%-
Aug 21, 20250.950.950.950.950.91--
Aug 20, 20250.950.950.950.950.91-1.55%-
Aug 19, 20250.970.970.970.970.93-1.53%-
Aug 18, 20250.980.980.980.980.94--
Aug 15, 20250.980.980.980.980.94--
Aug 14, 20250.980.980.980.980.94--
Aug 13, 20250.980.980.980.980.942.08%-
Aug 12, 20250.960.960.960.960.92--
Aug 11, 20250.960.960.960.960.92--
Aug 8, 20250.960.960.960.960.920.52%-
Aug 7, 20250.960.960.960.960.92--
Aug 6, 20250.960.960.960.960.92-0.52%-
Aug 5, 20250.960.960.960.960.92--
Aug 4, 20250.960.960.960.960.92-0.52%-
Aug 1, 20250.970.970.970.970.93-0.52%-
Jul 31, 20250.970.970.970.970.930.52%-
Jul 30, 20250.970.970.970.970.93--
Jul 29, 20250.970.970.970.970.931.05%-
Jul 28, 20250.960.960.960.960.92-0.52%-
Jul 25, 20250.960.960.960.960.92-0.52%-
Jul 24, 20250.970.970.970.970.930.52%-
Jul 23, 20250.960.960.960.960.92--
Jul 22, 20250.960.960.960.960.92--
Jul 21, 20250.960.960.960.960.92-0.52%-