Skip to main content
Marks Electrical Group PLC (FRA:KV7)
Germany flag Germany · Delayed Price · Currency is EUR
0.472
+0.002 (0.43%)
At close: Dec 5, 2025

Marks Electrical Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.470.470.470.470.470.43%-
Dec 3, 20250.470.470.470.470.47--
Dec 2, 20250.470.470.470.470.47-0.43%-
Dec 1, 20250.470.470.470.470.47--
Nov 28, 20250.470.470.470.470.47-0.42%-
Nov 27, 20250.470.470.470.470.470.85%-
Nov 26, 20250.470.470.470.470.47--
Nov 25, 20250.470.470.470.470.47--
Nov 24, 20250.470.470.470.470.47-0.85%-
Nov 21, 20250.470.470.470.470.47--
Nov 20, 20250.470.470.470.470.47--
Nov 19, 20250.470.470.470.470.47-3.67%-
Nov 18, 20250.490.490.490.490.490.41%-
Nov 17, 20250.490.490.490.490.490.41%-
Nov 14, 20250.490.490.490.490.49-4.71%-
Nov 13, 20250.510.510.510.510.513.24%-
Nov 12, 20250.490.490.490.490.49--
Nov 11, 20250.490.490.490.490.49-3.14%-
Nov 10, 20250.510.510.510.510.51--
Nov 7, 20250.510.510.510.510.51-1.92%-
Nov 6, 20250.520.520.520.520.52--
Nov 5, 20250.520.520.520.520.52--
Nov 4, 20250.520.520.520.520.52-0.95%-
Nov 3, 20250.530.530.530.530.530.96%-
Oct 31, 20250.520.520.520.520.52-0.95%-
Oct 30, 20250.520.530.520.530.530.96%14,055
Oct 29, 20250.520.520.520.520.52-0.95%-
Oct 28, 20250.530.530.530.530.53--
Oct 27, 20250.530.530.530.530.53--
Oct 24, 20250.530.530.530.530.53-0.94%-
Oct 23, 20250.530.530.530.530.53-1.85%-
Oct 22, 20250.540.540.540.540.54--
Oct 21, 20250.540.540.540.540.54--
Oct 20, 20250.540.540.540.540.54--
Oct 17, 20250.540.540.540.540.54--
Oct 16, 20250.540.540.540.540.54--
Oct 15, 20250.540.540.540.540.540.93%-
Oct 14, 20250.540.540.540.540.54-0.93%-
Oct 13, 20250.540.540.540.540.540.93%-
Oct 10, 20250.540.540.540.540.54--
Oct 9, 20250.540.540.540.540.54-0.93%-
Oct 8, 20250.540.540.540.540.540.93%-
Oct 7, 20250.540.540.540.540.54--
Oct 6, 20250.540.540.540.540.540.94%-
Oct 3, 20250.530.530.530.530.53-0.93%-
Oct 2, 20250.540.540.540.540.54--
Oct 1, 20250.540.540.540.540.54--
Sep 30, 20250.540.540.540.540.540.94%-
Sep 29, 20250.530.530.530.530.53-0.93%-
Sep 26, 20250.540.540.540.540.54-11.57%-
Sep 25, 20250.640.640.600.610.61-5.47%14,055
Sep 24, 20250.640.640.640.640.64--
Sep 23, 20250.640.640.640.640.64--
Sep 22, 20250.640.640.640.640.64--
Sep 19, 20250.640.640.640.640.64-0.78%-
Sep 18, 20250.650.650.650.650.650.78%-
Sep 17, 20250.640.640.640.640.64-0.78%-
Sep 16, 20250.650.650.650.650.65--
Sep 15, 20250.650.650.650.650.65--
Sep 12, 20250.650.650.650.650.65--
Sep 11, 20250.650.650.650.650.65--
Sep 10, 20250.650.650.650.650.65--
Sep 9, 20250.650.650.650.650.650.78%-
Sep 8, 20250.640.640.640.640.64-0.78%-
Sep 5, 20250.650.650.650.650.650.78%-
Sep 4, 20250.640.640.640.640.64--
Sep 3, 20250.640.640.640.640.64-0.78%-
Sep 2, 20250.650.650.650.650.65--
Sep 1, 20250.650.650.650.650.65--
Aug 29, 20250.650.650.650.650.65--
Aug 28, 20250.650.650.650.650.65--
Aug 27, 20250.650.650.650.650.65--
Aug 26, 20250.650.650.650.650.65--
Aug 25, 20250.650.650.650.650.65--
Aug 22, 20250.650.650.650.650.65--
Aug 21, 20250.650.650.650.650.65--
Aug 20, 20250.650.650.650.650.65--
Aug 19, 20250.650.650.650.650.65--
Aug 18, 20250.650.650.650.650.65-0.77%-
Aug 15, 20250.650.650.650.650.650.78%-
Aug 14, 20250.650.650.650.650.65--
Aug 13, 20250.650.650.650.650.65--
Aug 12, 20250.650.650.650.650.65--
Aug 11, 20250.650.650.650.650.65-13.42%-
Aug 8, 20250.640.750.640.750.7516.41%76
Aug 7, 20250.640.640.640.640.64--
Aug 6, 20250.640.640.640.640.64--
Aug 5, 20250.640.640.640.640.64--
Aug 4, 20250.640.640.640.640.64-0.78%-
Aug 1, 20250.650.650.650.650.65--
Jul 31, 20250.650.650.650.650.65-0.77%-
Jul 30, 20250.650.650.650.650.65--
Jul 29, 20250.650.650.650.650.650.78%-
Jul 28, 20250.650.650.650.650.65--
Jul 25, 20250.650.650.650.650.65-0.77%-
Jul 24, 20250.650.650.650.650.65--
Jul 23, 20250.650.650.650.650.65--
Jul 22, 20250.650.650.650.650.65--
Jul 21, 20250.650.650.650.650.65--
Jul 18, 20250.650.650.650.650.65--