Skip to main content
K. Wah International Holdings Limited (FRA:KW2)
Germany flag Germany · Delayed Price · Currency is EUR
0.232
0.00 (0.00%)
At close: Dec 5, 2025

FRA:KW2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.230.230.230.230.23-2,000
Dec 4, 20250.230.230.230.230.23-1.69%-
Dec 3, 20250.240.240.240.240.24--
Dec 2, 20250.240.240.240.240.24--
Dec 1, 20250.240.240.240.240.24--
Nov 28, 20250.240.240.240.240.24-0.84%-
Nov 27, 20250.240.240.240.240.24--
Nov 26, 20250.240.240.240.240.241.71%-
Nov 25, 20250.230.230.230.230.23-3.31%-
Nov 24, 20250.240.240.240.240.24--
Nov 21, 20250.240.240.240.240.24-0.82%-
Nov 20, 20250.240.240.240.240.240.83%-
Nov 19, 20250.240.240.240.240.24-0.82%-
Nov 18, 20250.240.240.240.240.24-1.61%-
Nov 17, 20250.250.250.250.250.25--
Nov 14, 20250.250.250.250.250.25-3.13%-
Nov 13, 20250.260.260.260.260.26-0.78%-
Nov 12, 20250.260.260.260.260.263.20%-
Nov 11, 20250.250.250.250.250.25-0.79%-
Nov 10, 20250.250.250.250.250.25--
Nov 7, 20250.250.250.250.250.25-1.56%-
Nov 6, 20250.260.260.260.260.26-0.78%-
Nov 5, 20250.260.260.260.260.263.20%-
Nov 4, 20250.250.250.250.250.251.63%-
Nov 3, 20250.250.250.250.250.251.65%-
Oct 31, 20250.240.240.240.240.24-0.82%-
Oct 30, 20250.240.240.240.240.24--
Oct 29, 20250.240.240.240.240.24--
Oct 28, 20250.240.240.240.240.24-0.81%-
Oct 27, 20250.250.250.250.250.252.50%-
Oct 24, 20250.240.240.240.240.240.84%-
Oct 23, 20250.240.240.240.240.24-0.83%-
Oct 22, 20250.240.240.240.240.24--
Oct 21, 20250.240.240.240.240.240.84%-
Oct 20, 20250.240.240.240.240.241.71%-
Oct 17, 20250.230.230.230.230.23--
Oct 16, 20250.230.230.230.230.23-1.68%-
Oct 15, 20250.240.240.240.240.24--
Oct 14, 20250.240.240.240.240.241.71%-
Oct 13, 20250.230.230.230.230.230.86%-
Oct 10, 20250.230.230.230.230.23--
Oct 9, 20250.230.230.230.230.232.65%-
Oct 8, 20250.230.230.230.230.230.89%-
Oct 7, 20250.220.220.220.220.22--
Oct 6, 20250.220.220.220.220.22-0.88%-
Oct 3, 20250.230.230.230.230.23-0.88%-
Oct 2, 20250.230.230.230.230.23--
Oct 1, 20250.230.230.230.230.23--
Sep 30, 20250.230.230.230.230.230.88%-
Sep 29, 20250.230.230.230.230.230.89%-
Sep 26, 20250.220.220.220.220.22--
Sep 25, 20250.220.220.220.220.22-0.88%-
Sep 24, 20250.230.230.230.230.23-0.88%-
Sep 23, 20250.230.230.230.230.23--
Sep 22, 20250.230.230.230.230.23-0.87%-
Sep 19, 20250.230.230.230.230.23--
Sep 18, 20250.230.230.230.230.23-3.36%-
Sep 17, 20250.240.240.240.240.240.85%-
Sep 16, 20250.240.240.240.240.24-1.67%-
Sep 15, 20250.240.240.240.240.24-2.44%-
Sep 12, 20250.250.250.250.250.251.65%-
Sep 11, 20250.240.240.240.240.24--
Sep 10, 20250.240.240.240.240.241.68%-
Sep 9, 20250.240.240.240.240.240.85%-
Sep 8, 20250.240.240.240.240.240.85%-
Sep 5, 20250.230.230.230.230.230.86%-
Sep 4, 20250.230.230.230.230.23-0.85%-
Sep 3, 20250.230.230.230.230.230.86%-
Sep 2, 20250.230.230.230.230.23-2.52%-
Sep 1, 20250.240.240.240.240.24--
Aug 29, 20250.240.240.240.240.24--
Aug 28, 20250.240.240.240.240.24-0.83%-
Aug 27, 20250.240.240.240.240.24-3.23%-
Aug 26, 20250.250.250.250.250.251.64%-
Aug 25, 20250.240.240.240.240.24--
Aug 22, 20250.240.240.240.240.24-1.61%-
Aug 21, 20250.250.250.250.250.25-4.62%-
Aug 20, 20250.260.260.260.260.26-0.76%-
Aug 19, 20250.260.260.260.260.261.55%-
Aug 18, 20250.260.260.260.260.26-0.77%-
Aug 15, 20250.260.260.260.260.26-0.76%-
Aug 14, 20250.260.260.260.260.260.77%-
Aug 13, 20250.260.260.260.260.26-0.76%-
Aug 12, 20250.260.260.260.260.26-0.76%-
Aug 11, 20250.260.260.260.260.265.60%-
Aug 8, 20250.250.250.250.250.252.46%-
Aug 7, 20250.240.240.240.240.24-0.81%-
Aug 6, 20250.250.250.250.250.242.50%-
Aug 5, 20250.240.240.240.240.24-0.83%-
Aug 4, 20250.240.240.240.240.243.42%-
Aug 1, 20250.230.230.230.230.23--
Jul 31, 20250.230.230.230.230.23-0.85%-
Jul 30, 20250.240.240.240.240.23--
Jul 29, 20250.240.240.240.240.230.85%-
Jul 28, 20250.230.230.230.230.230.86%-
Jul 25, 20250.230.230.230.230.23--
Jul 24, 20250.230.230.230.230.230.87%-
Jul 23, 20250.230.230.230.230.23--
Jul 22, 20250.230.230.230.230.23-0.86%-
Jul 21, 20250.230.230.230.230.231.75%-