Skip to main content
Lee's Pharmaceutical Holdings Limited (FRA:L1PA)
Germany flag Germany · Delayed Price · Currency is EUR
0.178
0.00 (0.00%)
At close: Dec 4, 2025

FRA:L1PA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.180.180.170.170.17-3.93%-
Dec 4, 20250.180.180.180.180.18--
Dec 3, 20250.180.180.180.180.18-1.66%-
Dec 2, 20250.180.180.180.180.181.12%-
Dec 1, 20250.180.180.180.180.18-1.10%-
Nov 28, 20250.180.180.180.180.183.43%-
Nov 27, 20250.180.180.180.180.18-0.57%-
Nov 26, 20250.180.180.180.180.18-2.76%-
Nov 25, 20250.180.180.180.180.18--
Nov 24, 20250.180.180.180.180.18-1.63%-
Nov 21, 20250.180.180.180.180.18-3.16%-
Nov 20, 20250.190.190.190.190.190.53%-
Nov 19, 20250.190.190.190.190.190.53%-
Nov 18, 20250.190.190.190.190.19-2.08%-
Nov 17, 20250.190.190.190.190.19-1.54%-
Nov 14, 20250.200.200.200.200.20-4.41%-
Nov 13, 20250.200.200.200.200.200.99%-
Nov 12, 20250.200.200.200.200.20--
Nov 11, 20250.200.200.200.200.201.51%-
Nov 10, 20250.200.200.200.200.203.11%-
Nov 7, 20250.190.190.190.190.19-3.02%-
Nov 6, 20250.200.200.200.200.200.51%-
Nov 5, 20250.200.200.200.200.20-1.00%-
Nov 4, 20250.200.200.200.200.20-1.96%-
Nov 3, 20250.200.200.200.200.20-0.97%-
Oct 31, 20250.210.210.210.210.2110.75%-
Oct 30, 20250.200.200.190.190.19-4.62%-
Oct 29, 20250.200.200.200.200.20-1.52%-
Oct 28, 20250.200.200.200.200.20--
Oct 27, 20250.210.210.200.200.20-2.94%-
Oct 24, 20250.200.200.200.200.20-0.97%-
Oct 23, 20250.210.210.210.210.21-1.90%-
Oct 22, 20250.210.210.210.210.21-2.78%-
Oct 21, 20250.220.220.220.220.223.85%-
Oct 20, 20250.210.210.210.210.212.97%-
Oct 17, 20250.210.210.200.200.20-5.61%-
Oct 16, 20250.210.210.210.210.210.94%-
Oct 15, 20250.220.220.210.210.211.92%-
Oct 14, 20250.200.210.200.210.21-2.80%-
Oct 13, 20250.210.210.210.210.21-2.73%-
Oct 10, 20250.220.220.220.220.22-5.17%-
Oct 9, 20250.230.230.230.230.23-8.66%-
Oct 8, 20250.250.250.250.250.255.83%-
Oct 7, 20250.240.240.240.240.24-2.44%-
Oct 6, 20250.240.250.240.250.25-0.81%-
Oct 3, 20250.250.250.250.250.255.08%-
Oct 2, 20250.240.240.240.240.244.42%-
Oct 1, 20250.230.230.230.230.23-1.74%-
Sep 30, 20250.230.230.230.230.23-5.74%-
Sep 29, 20250.250.250.240.240.24--
Sep 26, 20250.250.250.240.240.24--
Sep 25, 20250.240.240.240.240.240.83%-
Sep 24, 20250.240.240.240.240.24-3.20%-
Sep 23, 20250.250.250.250.250.25-0.79%-
Sep 22, 20250.250.250.250.250.25-4.55%-
Sep 19, 20250.260.270.260.260.260.76%-
Sep 18, 20250.260.260.260.260.26-2.96%-
Sep 17, 20250.260.270.260.270.275.47%-
Sep 16, 20250.260.260.260.260.26-3.76%-
Sep 15, 20250.250.270.250.270.2725.47%-
Sep 12, 20250.210.210.210.210.21-0.93%-
Sep 11, 20250.220.220.210.210.21-5.31%-
Sep 10, 20250.220.230.220.230.222.73%-
Sep 9, 20250.220.220.220.220.22-3.51%-
Sep 8, 20250.230.230.230.230.23-1.72%-
Sep 5, 20250.230.230.230.230.234.50%-
Sep 4, 20250.220.220.220.220.22-9.02%-
Sep 3, 20250.240.240.240.240.247.02%-
Sep 2, 20250.230.230.230.230.233.64%-
Sep 1, 20250.210.220.210.220.2215.79%-
Aug 29, 20250.190.190.190.190.192.15%-
Aug 28, 20250.190.190.180.190.18-2.62%-
Aug 27, 20250.190.190.190.190.19-9.91%-
Aug 26, 20250.210.210.210.210.21--
Aug 25, 20250.200.210.200.210.218.16%-
Aug 22, 20250.200.200.200.200.19-2.97%-
Aug 21, 20250.200.200.200.200.20--
Aug 20, 20250.200.200.200.200.20-2.88%-
Aug 19, 20250.220.220.210.210.21-11.86%-
Aug 18, 20250.230.240.230.240.233.51%-
Aug 15, 20250.220.230.220.230.236.54%-
Aug 14, 20250.220.220.210.210.215.94%-
Aug 13, 20250.200.200.200.200.201.00%-
Aug 12, 20250.200.210.200.200.202.04%-
Aug 11, 20250.180.200.180.200.197.69%-
Aug 8, 20250.180.180.180.180.18-1.09%-
Aug 7, 20250.180.180.180.180.18-6.12%-
Aug 6, 20250.200.200.200.200.191.03%-
Aug 5, 20250.200.200.190.190.19-0.51%-
Aug 4, 20250.200.200.200.200.194.28%-
Aug 1, 20250.190.190.190.190.18-11.79%-
Jul 31, 20250.210.210.210.210.219.84%-
Jul 30, 20250.190.190.190.190.1910.92%-
Jul 29, 20250.170.170.170.170.172.35%-
Jul 28, 20250.170.170.170.170.173.03%-
Jul 25, 20250.160.170.160.170.161.85%-
Jul 24, 20250.160.160.160.160.16-0.61%-
Jul 23, 20250.160.160.160.160.16--
Jul 22, 20250.170.170.160.160.16-1.81%-
Jul 21, 20250.160.170.160.170.162.47%-