Skip to main content
Belmont Resources Inc. (FRA:L3L2)
Germany flag Germany · Delayed Price · Currency is EUR
0.0190
0.00 (0.00%)
At close: Dec 4, 2025

Belmont Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.020.020.020.020.02--
Dec 4, 20250.020.020.020.020.02--
Dec 3, 20250.020.020.020.020.02--
Dec 2, 20250.020.020.020.020.02--
Dec 1, 20250.020.020.020.020.02-2.56%-
Nov 28, 20250.020.020.020.020.022.63%750
Nov 27, 20250.020.020.020.020.02--
Nov 26, 20250.020.020.020.020.02--
Nov 25, 20250.020.020.020.020.02--
Nov 24, 20250.020.020.020.020.02--
Nov 21, 20250.020.020.020.020.02--
Nov 20, 20250.020.020.020.020.02--
Nov 19, 20250.020.020.020.020.02--
Nov 18, 20250.020.020.020.020.02--
Nov 17, 20250.020.020.020.020.02-2.56%-
Nov 14, 20250.020.020.020.020.022.63%3,125
Nov 13, 20250.020.020.020.020.02--
Nov 12, 20250.020.020.020.020.02--
Nov 11, 20250.020.020.020.020.02--
Nov 10, 20250.020.020.020.020.02--
Nov 7, 20250.020.020.020.020.02--
Nov 6, 20250.020.020.020.020.02--
Nov 5, 20250.020.020.020.020.02--
Nov 4, 20250.020.020.020.020.02--
Nov 3, 20250.020.020.020.020.02--
Oct 31, 20250.020.020.020.020.02--
Oct 30, 20250.020.020.020.020.02-2.56%-
Oct 29, 20250.020.020.020.020.022.63%20,000
Oct 28, 20250.020.020.020.020.02--
Oct 27, 20250.020.020.020.020.02--
Oct 24, 20250.020.020.020.020.02--
Oct 23, 20250.020.020.020.020.02--
Oct 22, 20250.020.020.020.020.02--
Oct 21, 20250.020.020.020.020.02--
Oct 20, 20250.020.020.020.020.02--
Oct 17, 20250.020.020.020.020.02--
Oct 16, 20250.020.020.020.020.02-9.52%-
Oct 15, 20250.020.020.020.020.0210.53%-
Oct 14, 20250.020.020.020.020.02--
Oct 13, 20250.020.020.020.020.02-29.63%-
Oct 10, 20250.030.030.030.030.0328.57%-
Oct 9, 20250.020.020.020.020.02-38.24%-
Oct 8, 20250.020.030.020.030.0378.95%21,000
Oct 7, 20250.020.020.020.020.02--
Oct 6, 20250.020.020.020.020.0265.22%-
Oct 3, 20250.010.010.010.010.01--
Oct 2, 20250.010.010.010.010.01-54.00%-
Oct 1, 20250.020.030.020.030.03194.12%20,000
Sep 30, 20250.010.010.010.010.01-26.09%-
Sep 29, 20250.010.010.010.010.01--
Sep 26, 20250.010.010.010.010.0135.29%5,000
Sep 25, 20250.010.010.010.010.01-26.09%-
Sep 24, 20250.010.010.010.010.01-23.33%-
Sep 23, 20250.020.020.020.020.0225.00%-
Sep 22, 20250.010.010.010.010.01--
Sep 19, 20250.010.010.010.010.01--
Sep 18, 20250.010.010.010.010.014.35%-
Sep 17, 20250.010.010.010.010.01-23.33%-
Sep 16, 20250.020.020.020.020.02-53.13%-
Sep 15, 20250.030.030.030.030.03113.33%2,500
Sep 12, 20250.020.020.020.020.0225.00%-
Sep 11, 20250.010.010.010.010.01-20.00%-
Sep 10, 20250.020.020.020.020.0225.00%-
Sep 9, 20250.010.010.010.010.01-20.00%-
Sep 8, 20250.020.020.020.020.02-11.76%-
Sep 5, 20250.020.020.020.020.02-8,000
Sep 4, 20250.020.020.020.020.026.25%-
Sep 3, 20250.020.020.020.020.02--
Sep 2, 20250.020.020.020.020.026.67%-
Sep 1, 20250.020.020.020.020.02-21.05%-
Aug 29, 20250.010.020.010.020.0226.67%37,500
Aug 28, 20250.020.020.020.020.0225.00%-
Aug 27, 20250.010.010.010.010.01--
Aug 26, 20250.010.010.010.010.01-20.00%-
Aug 25, 20250.020.020.020.020.0225.00%-
Aug 22, 20250.010.010.010.010.01--
Aug 21, 20250.010.010.010.010.01--
Aug 20, 20250.010.010.010.010.01--
Aug 19, 20250.010.010.010.010.01--
Aug 18, 20250.010.010.010.010.01-20.00%-
Aug 15, 20250.020.020.020.020.02--
Aug 14, 20250.020.020.020.020.02--
Aug 13, 20250.020.020.020.020.0225.00%-
Aug 12, 20250.010.010.010.010.01--
Aug 11, 20250.010.010.010.010.01-20.00%-
Aug 8, 20250.020.020.020.020.02--
Aug 7, 20250.020.020.020.020.02-3.23%-
Aug 6, 20250.020.020.020.020.02--
Aug 5, 20250.020.020.020.020.02--
Aug 4, 20250.020.020.020.020.02--
Aug 1, 20250.020.020.020.020.02-38.00%-
Jul 31, 20250.030.030.030.030.03--
Jul 30, 20250.030.030.030.030.03--
Jul 29, 20250.030.030.030.030.03--
Jul 28, 20250.030.030.030.030.0366.67%-
Jul 25, 20250.020.020.020.020.02-18.92%-
Jul 24, 20250.020.020.020.020.02-13.95%-
Jul 23, 20250.020.020.020.020.0216.22%-
Jul 22, 20250.020.020.020.020.02--
Jul 21, 20250.020.020.020.020.0219.35%-