Unidoc Health Corp. (FRA:L7T)
Germany
· Delayed Price · Currency is EUR 0.115
-0.004 (-3.19%)
At close: Dec 4, 2025
Unidoc Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -7.29% | 21,000 |
| Dec 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.19% | 4,865 |
| Dec 3, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 3.48% | 250 |
| Dec 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.69% | 47,000 |
| Dec 1, 2025 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | 4.55% | 47,749 |
| Nov 28, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -10.36% | 17,960 |
| Nov 27, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 15.82% | 1,300 |
| Nov 26, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | 6.38% | 54,500 |
| Nov 25, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 4.76% | 117,291 |
| Nov 24, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -7.06% | 12,601 |
| Nov 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -20.75% | - |
| Nov 20, 2025 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 18.58% | 26,500 |
| Nov 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.09% | - |
| Nov 18, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.85% | 30,000 |
| Nov 17, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.68% | 7,500 |
| Nov 14, 2025 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | 4.23% | 26,000 |
| Nov 13, 2025 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -6.58% | 3,000 |
| Nov 12, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -4.40% | 500 |
| Nov 11, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 1.11% | - |
| Nov 10, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 20.73% | 3,000 |
| Nov 7, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -13.02% | - |
| Nov 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.50% | 250 |
| Nov 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.17% | - |
| Nov 4, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 8.55% | 23,030 |
| Nov 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.96% | 60,000 |
| Oct 31, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -6.34% | 8,000 |
| Oct 30, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 6.02% | 8,750 |
| Oct 29, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -3.58% | 41,750 |
| Oct 28, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 1.03% | 108,752 |
| Oct 27, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 2.84% | 112,987 |
| Oct 24, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -1.74% | 7,100 |
| Oct 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.52% | 4,000 |
| Oct 22, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -4.15% | - |
| Oct 21, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -11.08% | 48,850 |
| Oct 20, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 8.32% | 1,000 |
| Oct 17, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 7.76% | 21,575 |
| Oct 16, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -8.08% | 10,000 |
| Oct 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.61% | - |
| Oct 14, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -1.30% | 12,782 |
| Oct 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 21.22% | 2,000 |
| Oct 10, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -6.95% | 5,000 |
| Oct 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.55% | 11,700 |
| Oct 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.34% | 36,500 |
| Oct 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.56% | 17,500 |
| Oct 6, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 6.06% | 16,933 |
| Oct 3, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -2.15% | 6,000 |
| Oct 2, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -7.17% | 5,000 |
| Oct 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.17% | 2,155 |
| Sep 30, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.50% | 7,000 |
| Sep 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.71% | 12,000 |
| Sep 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.27% | - |
| Sep 25, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.50% | 32,900 |
| Sep 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.17% | 60,000 |
| Sep 23, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.33% | 15,000 |
| Sep 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.16% | 1,300 |
| Sep 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Sep 18, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -3.03% | 2,000 |
| Sep 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.80% | 10,000 |
| Sep 16, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 111,539 |
| Sep 15, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -11.11% | 22,000 |
| Sep 12, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -3.57% | 20,450 |
| Sep 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 17.65% | 8,500 |
| Sep 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.82% | - |
| Sep 9, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -3.66% | 12,000 |
| Sep 8, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 4.83% | 25,330 |
| Sep 5, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -15.49% | 18,000 |
| Sep 4, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 1.43% | 64,900 |
| Sep 3, 2025 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | -2.10% | 147,248 |
| Sep 2, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.20% | 10,000 |
| Sep 1, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -10.47% | 7,700 |
| Aug 5, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -1.97% | 1,000 |
| Aug 4, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 8.42% | 6,550 |
| Aug 1, 2025 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -1.82% | 24,751 |
| Jul 31, 2025 | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | -0.83% | 42,232 |
| Jul 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.42% | 3,200 |
| Jul 29, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -6.76% | 7,300 |
| Jul 28, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 6.20% | 5,000 |
| Jul 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.80% | 3,900 |
| Jul 24, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -5.37% | 7,500 |
| Jul 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.68% | - |
| Jul 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8.28% | - |
| Jul 21, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.33% | 132,427 |
| Jul 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.14% | 338,073 |
| Jul 17, 2025 | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | -12.50% | 17,000 |
| Jul 16, 2025 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 14.29% | 327,333 |
| Jul 15, 2025 | 0.12 | 0.14 | 0.11 | 0.14 | 0.14 | 6.06% | 733,880 |
| Jul 14, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 21.55% | 2,400 |
| Jul 11, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -3.38% | 34,000 |
| Jul 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.00% | 2,000 |
| Jul 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 10,600 |
| Jul 8, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -4.17% | 10,000 |
| Jul 7, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -4.64% | 64,348 |
| Jul 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.44% | 10,000 |
| Jul 3, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -6.45% | 14,000 |
| Jul 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.32% | 12,000 |
| Jul 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.65% | 25,000 |
| Jun 30, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -8.87% | 10,769 |
| Jun 27, 2025 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -1.10% | 25,000 |
| Jun 26, 2025 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -2.00% | 10,000 |
| Jun 25, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -10.21% | 5,600 |