Skip to main content
TUHU Car Inc. (FRA:L83)
Germany flag Germany · Delayed Price · Currency is EUR
1.740
-0.010 (-0.57%)
Last updated: Dec 5, 2025, 9:59 AM CET

TUHU Car Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.771.771.741.741.74-0.57%-
Dec 4, 20251.751.751.751.751.75-1.69%-
Dec 3, 20251.781.781.781.781.78-2.73%-
Dec 2, 20251.831.831.831.831.83-0.54%-
Dec 1, 20251.841.841.841.841.84-1.08%-
Nov 28, 20251.861.861.861.861.861.09%-
Nov 27, 20251.841.841.841.841.840.55%-
Nov 26, 20251.831.831.831.831.83-0.54%-
Nov 25, 20251.841.841.841.841.84-1.60%-
Nov 24, 20251.871.871.871.871.872.19%-
Nov 21, 20251.831.831.831.831.83-1.61%-
Nov 20, 20251.861.861.861.861.861.09%-
Nov 19, 20251.841.841.841.841.841.10%-
Nov 18, 20251.821.821.821.821.82-3.70%-
Nov 17, 20251.891.891.891.891.89--
Nov 14, 20251.891.891.891.891.89-1.56%-
Nov 13, 20251.921.921.921.921.92-0.52%-
Nov 12, 20251.931.931.931.931.931.05%-
Nov 11, 20251.911.911.911.911.91-2.55%-
Nov 10, 20251.961.961.961.961.961.55%-
Nov 7, 20251.931.931.931.931.93-1.53%-
Nov 6, 20251.961.961.961.961.961.03%-
Nov 5, 20251.941.941.941.941.940.52%-
Nov 4, 20251.931.931.931.931.93-1.03%-
Nov 3, 20251.951.951.951.951.951.04%-
Oct 31, 20251.931.931.931.931.93--
Oct 30, 20251.931.931.931.931.93-0.52%-
Oct 29, 20251.891.941.891.941.94-0.51%-
Oct 28, 20251.951.951.951.951.95-1.52%-
Oct 27, 20251.991.991.981.981.98--
Oct 24, 20252.002.001.981.981.98-0.50%-
Oct 23, 20251.981.991.981.991.991.02%-
Oct 22, 20251.971.971.971.971.97--
Oct 21, 20251.981.981.971.971.971.55%-
Oct 20, 20251.941.941.941.941.941.57%-
Oct 17, 20251.921.921.911.911.91-4.02%-
Oct 16, 20251.971.991.971.991.990.51%-
Oct 15, 20251.991.991.981.981.981.02%-
Oct 14, 20251.951.961.951.961.96-0.51%-
Oct 13, 20251.961.971.961.971.97-1.50%-
Oct 10, 20252.002.002.002.002.00--
Oct 9, 20252.022.022.002.002.001.01%-
Oct 8, 20251.981.981.981.981.98-0.50%-
Oct 7, 20251.991.991.991.991.99-3.40%-
Oct 6, 20252.042.062.042.062.06--
Oct 3, 20252.042.062.042.062.06-0.96%-
Oct 2, 20252.082.082.082.082.084.52%-
Oct 1, 20251.991.991.981.991.99-3.40%-
Sep 30, 20252.062.062.062.062.06--
Sep 29, 20252.062.062.062.062.06-0.96%-
Sep 26, 20252.082.082.062.082.081.96%-
Sep 25, 20252.062.062.042.042.04-0.97%-
Sep 24, 20252.082.082.062.062.06-2.83%-
Sep 23, 20252.122.122.122.122.12-1.85%-
Sep 22, 20252.162.162.162.162.16-1.82%-
Sep 19, 20252.182.202.182.202.202.80%-
Sep 18, 20252.142.142.142.142.14-0.93%-
Sep 17, 20252.162.162.162.162.160.93%-
Sep 16, 20252.182.182.142.142.14-0.93%-
Sep 15, 20252.162.162.162.162.16--
Sep 12, 20252.162.162.162.162.16-2.70%-
Sep 11, 20252.222.222.222.222.222.78%-
Sep 10, 20252.162.162.162.162.160.93%-
Sep 9, 20252.122.142.122.142.14-0.93%-
Sep 8, 20252.162.162.162.162.16--
Sep 5, 20252.182.182.162.162.16-1.82%-
Sep 4, 20252.202.202.202.202.20-1.79%-
Sep 3, 20252.242.242.242.242.241.82%-
Sep 2, 20252.182.202.182.202.200.92%-
Sep 1, 20252.182.182.182.182.18--
Aug 29, 20252.162.182.162.182.180.93%-
Aug 28, 20252.162.162.162.162.16-1.82%-
Aug 27, 20252.182.202.182.202.200.92%-
Aug 26, 20252.182.182.182.182.18-1.80%-
Aug 25, 20252.222.242.222.222.22-0.89%-
Aug 22, 20252.222.242.222.242.248.74%-
Aug 21, 20252.062.062.062.062.06-1.90%-
Aug 20, 20252.082.102.082.102.100.96%-
Aug 19, 20252.082.082.082.082.082.97%-
Aug 18, 20252.002.022.002.022.021.00%-
Aug 15, 20251.992.001.992.002.001.01%-
Aug 14, 20251.981.991.981.981.98-1.00%-
Aug 13, 20252.022.022.002.002.00-0.99%-
Aug 12, 20251.992.021.992.022.02-0.98%-
Aug 11, 20252.022.042.022.042.04-0.97%-
Aug 8, 20252.042.062.042.062.060.98%-
Aug 7, 20252.062.062.042.042.04-0.97%-
Aug 6, 20252.042.062.042.062.06-0.96%-
Aug 5, 20252.082.082.082.082.08-2.80%-
Aug 4, 20252.142.142.142.142.14-0.93%-
Aug 1, 20252.162.162.162.162.16-1.82%-
Jul 31, 20252.182.202.182.202.20--
Jul 30, 20252.182.202.182.202.20-1.79%-
Jul 29, 20252.202.242.202.242.241.82%-
Jul 28, 20252.222.222.202.202.202.80%-
Jul 25, 20252.162.162.142.142.14-2.73%-
Jul 24, 20252.182.202.182.202.202.80%-
Jul 23, 20252.142.142.142.142.14--
Jul 22, 20252.142.142.142.142.14--
Jul 21, 20252.142.142.142.142.14--