Skip to main content
Sanlam Limited (FRA:LA6S)
Germany flag Germany · Delayed Price · Currency is EUR
9.20
+0.15 (1.66%)
At close: Dec 4, 2025

Sanlam Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20259.409.409.409.409.402.17%-
Dec 4, 20259.209.209.209.209.201.66%-
Dec 3, 20259.059.059.059.059.050.56%-
Dec 2, 20259.009.009.009.009.001.69%-
Dec 1, 20258.858.858.858.858.85-1.12%-
Nov 28, 20258.958.958.958.958.95-2.72%-
Nov 27, 20259.209.209.209.209.20--
Nov 26, 20259.209.209.209.209.202.22%-
Nov 25, 20259.009.009.009.009.00--
Nov 24, 20259.009.009.009.009.00-0.55%-
Nov 21, 20259.059.059.059.059.05-2.69%-
Nov 20, 20259.309.309.309.309.301.64%-
Nov 19, 20259.159.159.159.159.15-0.54%-
Nov 18, 20259.209.209.209.209.20-3.16%-
Nov 17, 20259.509.509.509.509.503.26%-
Nov 14, 20259.209.209.209.209.20-2.13%-
Nov 13, 20259.409.409.409.409.403.30%-
Nov 12, 20259.109.109.109.109.100.55%-
Nov 11, 20259.059.059.059.059.050.56%-
Nov 10, 20259.009.009.009.009.000.56%-
Nov 7, 20258.958.958.958.958.95--
Nov 6, 20258.958.958.958.958.952.29%-
Nov 5, 20258.758.758.758.758.75-1.13%-
Nov 4, 20258.858.858.858.858.85-1.12%-
Nov 3, 20258.958.958.958.958.950.56%-
Oct 31, 20258.908.908.908.908.90-1.66%-
Oct 30, 20259.059.059.059.059.05-1.09%-
Oct 29, 20259.159.159.159.159.150.55%-
Oct 28, 20259.109.109.109.109.10-0.55%-
Oct 27, 20259.159.159.159.159.150.55%-
Oct 24, 20259.109.109.109.109.101.68%-
Oct 23, 20258.958.958.958.958.950.56%-
Oct 22, 20258.908.908.908.908.901.14%-
Oct 21, 20258.808.808.808.808.802.92%-
Oct 20, 20258.558.558.558.558.55-0.58%-
Oct 17, 20258.608.608.608.608.60-0.58%-
Oct 16, 20258.658.658.658.658.650.58%-
Oct 15, 20258.608.608.608.608.60-0.58%-
Oct 14, 20258.658.658.658.658.650.58%-
Oct 13, 20258.608.608.608.608.600.58%-
Oct 10, 20258.558.558.558.558.551.79%-
Oct 9, 20258.408.408.408.408.401.20%-
Oct 8, 20258.308.308.308.308.30--
Oct 7, 20258.308.308.308.308.301.84%-
Oct 6, 20258.158.158.158.158.151.88%-
Oct 3, 20258.008.008.008.008.00-0.62%-
Oct 2, 20258.058.058.058.058.051.26%-
Oct 1, 20257.957.957.957.957.95--
Sep 30, 20257.957.957.957.957.95--
Sep 29, 20257.957.957.957.957.95--
Sep 26, 20257.957.957.957.957.95-1.85%-
Sep 25, 20258.108.108.108.108.100.62%-
Sep 24, 20258.058.058.058.058.05-0.62%-
Sep 23, 20258.108.108.108.108.10-0.61%-
Sep 22, 20258.158.158.158.158.15-1.21%-
Sep 19, 20258.258.258.258.258.251.23%-
Sep 18, 20258.158.158.158.158.151.24%-
Sep 17, 20258.058.058.058.058.05-1.23%-
Sep 16, 20258.158.158.158.158.15--
Sep 15, 20258.158.158.158.158.15--
Sep 12, 20258.158.158.158.158.15--
Sep 11, 20258.158.158.158.158.152.52%-
Sep 10, 20257.957.957.957.957.950.63%-
Sep 9, 20257.907.907.907.907.90--
Sep 8, 20257.907.907.907.907.901.28%-
Sep 5, 20257.807.807.807.807.80-3.11%-
Sep 4, 20258.058.058.058.058.05-2.42%-
Sep 3, 20258.258.258.258.258.25-2.37%-
Sep 2, 20258.458.458.458.458.45-1.74%-
Sep 1, 20258.608.608.608.608.60-1.15%-
Aug 29, 20258.708.708.708.708.701.75%-
Aug 28, 20258.558.558.558.558.55--
Aug 27, 20258.558.558.558.558.550.59%-
Aug 26, 20258.508.508.508.508.50-0.58%-
Aug 25, 20258.558.558.558.558.553.01%-
Aug 22, 20258.308.308.308.308.300.61%-
Aug 21, 20258.258.258.258.258.250.61%-
Aug 20, 20258.208.208.208.208.20-0.61%-
Aug 19, 20258.258.258.258.258.25-0.60%-
Aug 18, 20258.308.308.308.308.30--
Aug 15, 20258.308.308.308.308.30-0.60%-
Aug 14, 20258.358.358.358.358.352.45%-
Aug 13, 20258.158.158.158.158.151.24%-
Aug 12, 20258.058.058.058.058.050.63%-
Aug 11, 20258.008.008.008.008.00--
Aug 8, 20258.008.008.008.008.000.63%-
Aug 7, 20257.957.957.957.957.950.63%-
Aug 6, 20257.907.907.907.907.90-0.63%-
Aug 5, 20257.957.957.957.957.95-0.62%-
Aug 4, 20258.008.008.008.008.00-1.84%-
Aug 1, 20258.158.158.158.158.15--
Jul 31, 20258.158.158.158.158.150.62%-
Jul 30, 20258.108.108.108.108.100.62%-
Jul 29, 20258.058.058.058.058.051.26%-
Jul 28, 20257.957.957.957.957.95-2.45%-
Jul 25, 20258.158.158.158.158.15--
Jul 24, 20258.158.158.158.158.15--
Jul 23, 20258.158.158.158.158.15-1.21%-
Jul 22, 20258.258.258.258.258.25-1.20%-
Jul 21, 20258.358.358.358.358.353.09%-