Launch Tech Company Limited (FRA:LAN)
Germany
· Delayed Price · Currency is EUR 0.911
+0.017 (1.90%)
At close: Dec 5, 2025
Launch Tech Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 1.90% | - |
| Dec 4, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 4.32% | - |
| Dec 3, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -1.95% | - |
| Dec 2, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.46% | - |
| Dec 1, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 2.33% | - |
| Nov 28, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 2.39% | - |
| Nov 27, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -2.22% | - |
| Nov 26, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.59% | - |
| Nov 25, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -1.73% | - |
| Nov 24, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.12% | - |
| Nov 21, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -2.81% | - |
| Nov 20, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 1.25% | - |
| Nov 19, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Nov 18, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -3.19% | - |
| Nov 17, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 1.22% | - |
| Nov 14, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 1.70% | - |
| Nov 13, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -1.67% | - |
| Nov 12, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -0.99% | - |
| Nov 11, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -1.84% | - |
| Nov 10, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.65% | - |
| Nov 7, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -2.44% | - |
| Nov 6, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.84% | - |
| Nov 5, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -2.47% | - |
| Nov 4, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.52% | - |
| Nov 3, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.52% | - |
| Oct 31, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -3.60% | - |
| Oct 30, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Oct 29, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.10% | - |
| Oct 28, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.96% | - |
| Oct 27, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2.93% | - |
| Oct 24, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -2.85% | - |
| Oct 23, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -2.12% | - |
| Oct 22, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -2.26% | - |
| Oct 21, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -2.21% | - |
| Oct 20, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Oct 17, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -2.68% | - |
| Oct 16, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Oct 15, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.18% | - |
| Oct 14, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -2.28% | - |
| Oct 13, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -2.39% | - |
| Oct 10, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.52% | - |
| Oct 9, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19% | - |
| Oct 8, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 5.58% | - |
| Oct 7, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.54% | - |
| Oct 6, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -2.64% | - |
| Oct 3, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 3.09% | - |
| Oct 2, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.25% | - |
| Oct 1, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 2.01% | - |
| Sep 30, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -5.69% | - |
| Sep 29, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -2.68% | - |
| Sep 26, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 1.02% | - |
| Sep 25, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.34% | - |
| Sep 24, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.34% | - |
| Sep 23, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -2.64% | - |
| Sep 22, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 1.51% | - |
| Sep 19, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -2.45% | - |
| Sep 18, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.49% | - |
| Sep 17, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.83% | - |
| Sep 16, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.33% | - |
| Sep 15, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.18% | - |
| Sep 12, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -1.49% | - |
| Sep 11, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 2.03% | - |
| Sep 10, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.68% | - |
| Sep 9, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.01% | - |
| Sep 8, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.17% | - |
| Sep 5, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -1.33% | - |
| Sep 4, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 3.08% | - |
| Sep 3, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.68% | - |
| Sep 2, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.34% | - |
| Sep 1, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -2.80% | - |
| Aug 29, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 4.11% | - |
| Aug 28, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -2.34% | - |
| Aug 27, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.16% | - |
| Aug 26, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -1.63% | - |
| Aug 25, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.16% | - |
| Aug 22, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 2.33% | - |
| Aug 21, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.79% | - |
| Aug 20, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -3.01% | - |
| Aug 19, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.80% | - |
| Aug 18, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -2.49% | - |
| Aug 15, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -5.30% | - |
| Aug 14, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.32 | -2.30% | - |
| Aug 13, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.35 | -0.71% | - |
| Aug 12, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.36 | -0.43% | - |
| Aug 11, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.37 | 4.46% | - |
| Aug 8, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.31 | 4.18% | - |
| Aug 7, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.26 | -2.12% | - |
| Aug 6, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.28 | 2.33% | - |
| Aug 5, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.25 | -7.06% | - |
| Aug 4, 2025 | 1.34 | 1.39 | 1.34 | 1.39 | 1.35 | 4.20% | 14,600 |
| Aug 1, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.30 | 4.06% | - |
| Jul 31, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.24 | 3.73% | - |
| Jul 30, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.20 | -3.89% | - |
| Jul 29, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.25 | 0.47% | - |
| Jul 28, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.24 | -1.99% | - |
| Jul 25, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.27 | 0.31% | - |
| Jul 24, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.26 | -3.85% | - |
| Jul 23, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.31 | -8.15% | - |
| Jul 22, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.43 | -6.84% | - |
| Jul 21, 2025 | 1.53 | 1.58 | 1.53 | 1.58 | 1.54 | -1.25% | 4,661 |