La-Z-Boy Incorporated (FRA:LAZ)
Germany
· Delayed Price · Currency is EUR 33.00
0.00 (0.00%)
At close: Dec 5, 2025
La-Z-Boy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 33.00 | 33.20 | 33.00 | 33.00 | 33.00 | - | - |
| Dec 4, 2025 | 34.00 | 34.00 | 33.00 | 33.00 | 33.00 | -2.37% | - |
| Dec 3, 2025 | 34.20 | 34.20 | 33.80 | 33.80 | 33.59 | - | - |
| Dec 2, 2025 | 34.20 | 34.20 | 33.80 | 33.80 | 33.59 | -0.59% | - |
| Dec 1, 2025 | 33.20 | 34.20 | 33.20 | 34.00 | 33.79 | 2.41% | - |
| Nov 28, 2025 | 33.80 | 33.80 | 32.00 | 33.20 | 33.00 | -1.78% | - |
| Nov 27, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.59 | - | - |
| Nov 26, 2025 | 33.60 | 34.20 | 33.60 | 33.80 | 33.59 | - | - |
| Nov 25, 2025 | 31.60 | 33.80 | 31.60 | 33.80 | 33.59 | 5.62% | - |
| Nov 24, 2025 | 32.40 | 32.40 | 31.80 | 32.00 | 31.81 | -1.84% | - |
| Nov 21, 2025 | 31.20 | 32.80 | 31.20 | 32.60 | 32.40 | 4.49% | - |
| Nov 20, 2025 | 31.20 | 31.60 | 30.60 | 31.20 | 31.01 | 1.30% | 30 |
| Nov 19, 2025 | 26.40 | 30.80 | 26.40 | 30.80 | 30.61 | 22.22% | 550 |
| Nov 18, 2025 | 25.00 | 25.60 | 25.00 | 25.20 | 25.05 | - | - |
| Nov 17, 2025 | 25.80 | 25.80 | 25.20 | 25.20 | 25.05 | -3.08% | - |
| Nov 14, 2025 | 26.20 | 26.20 | 25.80 | 26.00 | 25.84 | -1.52% | - |
| Nov 13, 2025 | 26.60 | 26.80 | 26.40 | 26.40 | 26.24 | -1.49% | - |
| Nov 12, 2025 | 26.60 | 27.00 | 26.60 | 26.80 | 26.64 | - | - |
| Nov 11, 2025 | 26.40 | 26.80 | 26.40 | 26.80 | 26.64 | 0.75% | - |
| Nov 10, 2025 | 26.80 | 27.00 | 26.60 | 26.60 | 26.44 | -1.48% | 2 |
| Nov 7, 2025 | 26.60 | 27.00 | 26.60 | 27.00 | 26.84 | - | - |
| Nov 6, 2025 | 27.60 | 27.80 | 27.00 | 27.00 | 26.84 | -2.88% | - |
| Nov 5, 2025 | 27.20 | 27.80 | 27.20 | 27.80 | 27.63 | 1.46% | - |
| Nov 4, 2025 | 27.00 | 27.40 | 27.00 | 27.40 | 27.23 | 0.74% | - |
| Nov 3, 2025 | 27.20 | 27.20 | 27.00 | 27.20 | 27.03 | 4.62% | - |
| Oct 31, 2025 | 27.60 | 27.80 | 26.00 | 26.00 | 25.84 | -6.47% | - |
| Oct 30, 2025 | 27.40 | 28.00 | 27.40 | 27.80 | 27.63 | 5.30% | - |
| Oct 29, 2025 | 28.20 | 28.20 | 26.40 | 26.40 | 26.24 | -1.49% | - |
| Oct 28, 2025 | 27.80 | 28.60 | 26.80 | 26.80 | 26.64 | -4.29% | - |
| Oct 27, 2025 | 27.80 | 28.20 | 27.80 | 28.00 | 27.83 | - | - |
| Oct 24, 2025 | 28.00 | 28.20 | 28.00 | 28.00 | 27.83 | -0.71% | - |
| Oct 23, 2025 | 28.20 | 28.40 | 28.00 | 28.20 | 28.03 | -0.70% | - |
| Oct 22, 2025 | 27.80 | 28.40 | 27.80 | 28.40 | 28.23 | 0.71% | - |
| Oct 21, 2025 | 27.40 | 28.20 | 27.40 | 28.20 | 28.03 | 2.17% | - |
| Oct 20, 2025 | 27.20 | 27.80 | 27.20 | 27.60 | 27.43 | 0.73% | 35 |
| Oct 17, 2025 | 26.80 | 27.40 | 26.80 | 27.40 | 27.23 | 0.74% | - |
| Oct 16, 2025 | 27.20 | 27.40 | 27.20 | 27.20 | 27.03 | -0.73% | - |
| Oct 15, 2025 | 27.60 | 27.80 | 27.40 | 27.40 | 27.23 | -2.14% | - |
| Oct 14, 2025 | 27.40 | 28.00 | 27.20 | 28.00 | 27.83 | 0.72% | - |
| Oct 13, 2025 | 26.80 | 27.80 | 26.80 | 27.80 | 27.63 | 2.96% | - |
| Oct 10, 2025 | 27.60 | 27.60 | 27.00 | 27.00 | 26.84 | -2.88% | - |
| Oct 9, 2025 | 28.00 | 28.20 | 27.80 | 27.80 | 27.63 | -1.42% | - |
| Oct 8, 2025 | 27.80 | 28.40 | 27.80 | 28.20 | 28.03 | 0.71% | - |
| Oct 7, 2025 | 28.60 | 28.80 | 28.00 | 28.00 | 27.83 | -2.78% | - |
| Oct 6, 2025 | 29.00 | 29.20 | 28.80 | 28.80 | 28.63 | -2.04% | 75 |
| Oct 3, 2025 | 29.00 | 29.40 | 29.00 | 29.40 | 29.22 | 1.38% | - |
| Oct 2, 2025 | 28.40 | 29.00 | 28.40 | 29.00 | 28.82 | 1.40% | - |
| Oct 1, 2025 | 28.80 | 29.00 | 28.40 | 28.60 | 28.43 | -2.05% | - |
| Sep 30, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.02 | -1.35% | - |
| Sep 29, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.42 | -0.67% | - |
| Sep 26, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.62 | 2.76% | - |
| Sep 25, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.82 | - | - |
| Sep 24, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.82 | 2.11% | - |
| Sep 23, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.23 | - | - |
| Sep 22, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.23 | -1.39% | - |
| Sep 19, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.63 | 0.70% | - |
| Sep 18, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.43 | 0.70% | - |
| Sep 17, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.23 | -0.70% | - |
| Sep 16, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.43 | - | - |
| Sep 15, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.43 | -3.38% | - |
| Sep 12, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.42 | -1.33% | - |
| Sep 11, 2025 | 29.60 | 30.00 | 29.60 | 30.00 | 29.82 | 0.67% | 5 |
| Sep 10, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.62 | - | - |
| Sep 9, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.62 | -2.61% | - |
| Sep 8, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.41 | -0.65% | - |
| Sep 5, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.61 | 1.99% | - |
| Sep 4, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.02 | -1.31% | - |
| Sep 3, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.23 | -2.55% | - |
| Sep 2, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.02 | 0.64% | - |
| Sep 1, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 30.82 | -0.64% | - |
| Aug 29, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.02 | - | - |
| Aug 28, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.02 | 1.29% | - |
| Aug 27, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 30.62 | -0.64% | - |
| Aug 26, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 30.82 | -1.27% | - |
| Aug 25, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.21 | 6.04% | - |
| Aug 22, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.44 | 1.36% | - |
| Aug 21, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.04 | -0.68% | - |
| Aug 20, 2025 | 25.40 | 29.60 | 25.40 | 29.60 | 29.24 | -9.20% | 75 |
| Aug 19, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.20 | -0.61% | - |
| Aug 18, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.40 | -1.20% | - |
| Aug 15, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 32.80 | -1.78% | - |
| Aug 14, 2025 | 33.20 | 33.80 | 33.20 | 33.80 | 33.39 | 4.32% | 10 |
| Aug 13, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.01 | 3.18% | - |
| Aug 12, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.02 | 1.95% | - |
| Aug 11, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.42 | -1.28% | - |
| Aug 8, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 30.82 | - | - |
| Aug 7, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 30.82 | - | - |
| Aug 6, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 30.82 | 0.65% | - |
| Aug 5, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 30.62 | 1.97% | - |
| Aug 4, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.03 | -2.56% | - |
| Aug 1, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 30.82 | -1.89% | - |
| Jul 31, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.41 | -1.24% | - |
| Jul 30, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 31.81 | -1.83% | - |
| Jul 29, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.40 | 0.61% | - |
| Jul 28, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.20 | 1.24% | - |
| Jul 25, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 31.81 | -2.42% | - |
| Jul 24, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 32.60 | 1.85% | - |
| Jul 23, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.01 | 1.25% | - |
| Jul 22, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.61 | -1.23% | - |
| Jul 21, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.01 | -0.61% | - |