Lee Enterprises, Incorporated (FRA:LE70)
Germany
· Delayed Price · Currency is EUR 3.260
-0.200 (-5.78%)
At close: Dec 4, 2025
Lee Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3.24 | 3.40 | 3.24 | 3.40 | 3.40 | 4.29% | - |
| Dec 4, 2025 | 3.10 | 3.26 | 3.10 | 3.26 | 3.26 | -5.78% | - |
| Dec 3, 2025 | 3.26 | 3.46 | 3.26 | 3.46 | 3.46 | -2.81% | - |
| Dec 2, 2025 | 3.40 | 3.56 | 3.40 | 3.56 | 3.56 | 7.88% | - |
| Dec 1, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -2.94% | - |
| Nov 28, 2025 | 3.34 | 3.40 | 3.34 | 3.40 | 3.40 | 2.41% | - |
| Nov 27, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -13.54% | - |
| Nov 26, 2025 | 3.68 | 3.84 | 3.68 | 3.84 | 3.84 | 3.23% | - |
| Nov 25, 2025 | 3.60 | 3.72 | 3.60 | 3.72 | 3.72 | -5.58% | - |
| Nov 24, 2025 | 3.88 | 3.94 | 3.88 | 3.94 | 3.94 | 1.03% | - |
| Nov 21, 2025 | 3.82 | 3.90 | 3.82 | 3.90 | 3.90 | 2.09% | - |
| Nov 20, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | - |
| Nov 19, 2025 | 3.70 | 3.82 | 3.70 | 3.82 | 3.82 | -0.52% | - |
| Nov 18, 2025 | 3.76 | 3.84 | 3.76 | 3.84 | 3.84 | 0.52% | - |
| Nov 17, 2025 | 3.54 | 3.82 | 3.54 | 3.82 | 3.82 | -3.54% | - |
| Nov 14, 2025 | 3.86 | 3.96 | 3.86 | 3.96 | 3.96 | - | - |
| Nov 13, 2025 | 4.18 | 4.18 | 3.96 | 3.96 | 3.96 | -7.91% | - |
| Nov 12, 2025 | 4.46 | 4.46 | 4.30 | 4.30 | 4.30 | 24.28% | - |
| Nov 11, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -1.14% | - |
| Nov 10, 2025 | 3.38 | 3.50 | 3.38 | 3.50 | 3.50 | -2.78% | - |
| Nov 7, 2025 | 3.48 | 3.60 | 3.48 | 3.60 | 3.60 | 2.27% | - |
| Nov 6, 2025 | 3.42 | 3.52 | 3.42 | 3.52 | 3.52 | 2.33% | - |
| Nov 5, 2025 | 3.46 | 3.46 | 3.44 | 3.44 | 3.44 | -2.82% | - |
| Nov 4, 2025 | 3.64 | 3.64 | 3.54 | 3.54 | 3.54 | -3.28% | - |
| Nov 3, 2025 | 3.60 | 3.66 | 3.60 | 3.66 | 3.66 | -1.08% | - |
| Oct 31, 2025 | 3.68 | 3.70 | 3.68 | 3.70 | 3.70 | -4.64% | - |
| Oct 30, 2025 | 3.86 | 3.88 | 3.86 | 3.88 | 3.88 | -2.02% | - |
| Oct 29, 2025 | 3.84 | 3.96 | 3.84 | 3.96 | 3.96 | 0.51% | - |
| Oct 28, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -3.90% | - |
| Oct 27, 2025 | 3.86 | 4.10 | 3.86 | 4.10 | 4.10 | 10.81% | - |
| Oct 24, 2025 | 3.74 | 3.74 | 3.70 | 3.70 | 3.70 | 1.65% | - |
| Oct 23, 2025 | 3.50 | 3.64 | 3.50 | 3.64 | 3.64 | 1.68% | - |
| Oct 22, 2025 | 3.48 | 3.58 | 3.48 | 3.58 | 3.58 | 4.07% | - |
| Oct 21, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | - |
| Oct 20, 2025 | 3.34 | 3.44 | 3.34 | 3.44 | 3.44 | 2.38% | - |
| Oct 17, 2025 | 3.28 | 3.36 | 3.28 | 3.36 | 3.36 | -6.15% | - |
| Oct 16, 2025 | 3.42 | 3.58 | 3.42 | 3.58 | 3.58 | -5.29% | - |
| Oct 15, 2025 | 3.72 | 3.78 | 3.72 | 3.78 | 3.78 | -5.03% | - |
| Oct 14, 2025 | 3.92 | 3.98 | 3.92 | 3.98 | 3.98 | 5.85% | - |
| Oct 13, 2025 | 3.70 | 3.76 | 3.70 | 3.76 | 3.76 | -6.47% | - |
| Oct 10, 2025 | 4.00 | 4.02 | 4.00 | 4.02 | 4.02 | -8.22% | - |
| Oct 9, 2025 | 4.30 | 4.38 | 4.30 | 4.38 | 4.38 | -3.10% | - |
| Oct 8, 2025 | 4.30 | 4.52 | 4.30 | 4.52 | 4.52 | 4.63% | - |
| Oct 7, 2025 | 4.46 | 4.46 | 4.32 | 4.32 | 4.32 | -5.26% | - |
| Oct 6, 2025 | 4.46 | 4.56 | 4.46 | 4.56 | 4.56 | - | - |
| Oct 3, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.87% | - |
| Oct 2, 2025 | 4.50 | 4.60 | 4.50 | 4.60 | 4.60 | -4.17% | - |
| Oct 1, 2025 | 4.54 | 4.80 | 4.54 | 4.80 | 4.80 | 0.84% | - |
| Sep 30, 2025 | 4.54 | 4.76 | 4.54 | 4.76 | 4.76 | 7.69% | - |
| Sep 29, 2025 | 4.76 | 4.76 | 4.42 | 4.42 | 4.42 | -4.33% | - |
| Sep 26, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -2.94% | - |
| Sep 25, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | - |
| Sep 24, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.42% | - |
| Sep 23, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 5.75% | - |
| Sep 22, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 2.73% | - |
| Sep 19, 2025 | 4.46 | 4.46 | 4.40 | 4.40 | 4.40 | 1.38% | - |
| Sep 18, 2025 | 4.48 | 4.48 | 4.34 | 4.34 | 4.34 | -8.05% | - |
| Sep 17, 2025 | 4.88 | 4.88 | 4.72 | 4.72 | 4.72 | 26.88% | - |
| Sep 16, 2025 | 3.78 | 3.78 | 3.72 | 3.72 | 3.72 | 1.09% | - |
| Sep 15, 2025 | 3.58 | 3.68 | 3.58 | 3.68 | 3.68 | -0.54% | - |
| Sep 12, 2025 | 3.70 | 3.82 | 3.70 | 3.70 | 3.70 | 1.65% | 50 |
| Sep 11, 2025 | 3.66 | 3.66 | 3.64 | 3.64 | 3.64 | -1.62% | - |
| Sep 10, 2025 | 3.56 | 3.70 | 3.56 | 3.70 | 3.70 | 6.32% | - |
| Sep 9, 2025 | 3.44 | 3.48 | 3.44 | 3.48 | 3.48 | 1.75% | - |
| Sep 8, 2025 | 3.44 | 3.44 | 3.42 | 3.42 | 3.42 | 1.79% | - |
| Sep 5, 2025 | 3.28 | 3.36 | 3.28 | 3.36 | 3.36 | 1.20% | - |
| Sep 4, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -7.26% | - |
| Sep 3, 2025 | 3.64 | 3.64 | 3.58 | 3.58 | 3.58 | -1.65% | - |
| Sep 2, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Sep 1, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -5.21% | - |
| Aug 29, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 2.13% | 880 |
| Aug 28, 2025 | 3.60 | 3.76 | 3.60 | 3.76 | 3.76 | 2.17% | 420 |
| Aug 27, 2025 | 3.64 | 3.68 | 3.64 | 3.68 | 3.68 | -0.54% | - |
| Aug 26, 2025 | 3.68 | 3.70 | 3.68 | 3.70 | 3.70 | 6.94% | - |
| Aug 25, 2025 | 3.42 | 3.46 | 3.42 | 3.46 | 3.46 | 2.98% | - |
| Aug 22, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.59% | - |
| Aug 21, 2025 | 3.46 | 3.46 | 3.38 | 3.38 | 3.38 | -2.31% | - |
| Aug 20, 2025 | 3.58 | 3.58 | 3.46 | 3.46 | 3.46 | -5.98% | 162 |
| Aug 19, 2025 | 3.58 | 3.68 | 3.58 | 3.68 | 3.68 | - | - |
| Aug 18, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 1.66% | - |
| Aug 15, 2025 | 3.54 | 3.62 | 3.54 | 3.62 | 3.62 | -2.16% | - |
| Aug 14, 2025 | 3.94 | 3.94 | 3.70 | 3.70 | 3.70 | 12.80% | - |
| Aug 13, 2025 | 3.24 | 3.28 | 3.24 | 3.28 | 3.28 | -4.09% | - |
| Aug 12, 2025 | 3.50 | 3.50 | 3.42 | 3.42 | 3.42 | -9.52% | - |
| Aug 11, 2025 | 3.68 | 3.78 | 3.68 | 3.78 | 3.78 | -1.56% | - |
| Aug 8, 2025 | 3.76 | 3.84 | 3.76 | 3.84 | 3.84 | -8.57% | - |
| Aug 7, 2025 | 4.08 | 4.20 | 4.08 | 4.20 | 4.20 | 2.44% | - |
| Aug 6, 2025 | 4.16 | 4.16 | 4.10 | 4.10 | 4.10 | -2.84% | - |
| Aug 5, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 8.21% | - |
| Aug 4, 2025 | 3.96 | 3.96 | 3.90 | 3.90 | 3.90 | -4.88% | - |
| Aug 1, 2025 | 4.26 | 4.26 | 4.10 | 4.10 | 4.10 | -5.53% | - |
| Jul 31, 2025 | 4.52 | 4.52 | 4.34 | 4.34 | 4.34 | -3.13% | - |
| Jul 30, 2025 | 4.34 | 4.48 | 4.34 | 4.48 | 4.48 | - | - |
| Jul 29, 2025 | 4.50 | 4.50 | 4.48 | 4.48 | 4.48 | 4.67% | 100 |
| Jul 28, 2025 | 4.14 | 4.28 | 4.14 | 4.28 | 4.28 | -12.30% | - |
| Jul 25, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -6.15% | - |
| Jul 24, 2025 | 5.25 | 5.25 | 5.20 | 5.20 | 5.20 | -3.70% | - |
| Jul 23, 2025 | 5.50 | 5.50 | 5.40 | 5.40 | 5.40 | -2.70% | - |
| Jul 22, 2025 | 5.65 | 5.65 | 5.55 | 5.55 | 5.55 | -5.93% | - |
| Jul 21, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 2.61% | - |