Leifheit Aktiengesellschaft (FRA:LEI)
Germany
· Delayed Price · Currency is EUR 14.85
0.00 (0.00%)
Last updated: Dec 5, 2025, 10:19 AM CET
FRA:LEI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.00% | - |
| Dec 4, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -3.22% | - |
| Dec 3, 2025 | 15.00 | 15.55 | 15.00 | 15.55 | 15.55 | 3.32% | 150 |
| Dec 2, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.01% | - |
| Dec 1, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.65% | - |
| Nov 28, 2025 | 15.00 | 15.15 | 14.90 | 15.15 | 15.15 | 2.02% | 150 |
| Nov 27, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.00% | - |
| Nov 26, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Nov 25, 2025 | 15.10 | 15.10 | 14.90 | 15.00 | 15.00 | 0.67% | 850 |
| Nov 24, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.68% | - |
| Nov 21, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.67% | - |
| Nov 20, 2025 | 14.95 | 14.95 | 14.90 | 14.90 | 14.90 | -0.33% | 500 |
| Nov 19, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.33% | - |
| Nov 18, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.69% | - |
| Nov 17, 2025 | 15.00 | 15.00 | 14.75 | 14.75 | 14.75 | -2.32% | 440 |
| Nov 14, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.67% | - |
| Nov 13, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.33% | - |
| Nov 12, 2025 | 14.90 | 15.05 | 14.90 | 15.05 | 15.05 | 1.01% | 160 |
| Nov 11, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Nov 10, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.02% | 200 |
| Nov 7, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.34% | - |
| Nov 6, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.34% | - |
| Nov 5, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.34% | - |
| Nov 4, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.00% | - |
| Nov 3, 2025 | 14.90 | 15.05 | 14.90 | 15.05 | 15.05 | 0.33% | 200 |
| Oct 31, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.66% | - |
| Oct 30, 2025 | 15.05 | 15.10 | 15.05 | 15.10 | 15.10 | 0.33% | 25 |
| Oct 29, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.66% | - |
| Oct 28, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.98% | - |
| Oct 27, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.32% | 7 |
| Oct 24, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.33% | - |
| Oct 23, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - | 85 |
| Oct 22, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -1.62% | - |
| Oct 21, 2025 | 15.40 | 15.40 | 15.30 | 15.40 | 15.40 | 0.98% | 340 |
| Oct 20, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.67% | 7 |
| Oct 17, 2025 | 15.65 | 15.65 | 15.00 | 15.00 | 15.00 | -1.64% | 580 |
| Oct 16, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.66% | - |
| Oct 15, 2025 | 15.40 | 15.40 | 15.15 | 15.15 | 15.15 | -0.66% | 2 |
| Oct 14, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.61% | - |
| Oct 13, 2025 | 15.10 | 15.50 | 15.10 | 15.50 | 15.50 | 0.65% | 95 |
| Oct 10, 2025 | 15.25 | 15.40 | 15.25 | 15.40 | 15.40 | 2.67% | 2 |
| Oct 9, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.64% | - |
| Oct 8, 2025 | 15.15 | 15.25 | 15.15 | 15.25 | 15.25 | -0.33% | 500 |
| Oct 7, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | 50 |
| Oct 6, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | 7 |
| Oct 3, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.65% | - |
| Oct 2, 2025 | 15.30 | 15.40 | 15.30 | 15.40 | 15.40 | 0.65% | 200 |
| Oct 1, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.65% | - |
| Sep 30, 2025 | 15.40 | 15.50 | 15.40 | 15.40 | 15.40 | -0.65% | 1,022 |
| Sep 29, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 3.33% | 7 |
| Sep 26, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.66% | - |
| Sep 25, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.33% | - |
| Sep 24, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.33% | - |
| Sep 23, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.67% | 148 |
| Sep 22, 2025 | 15.30 | 15.30 | 15.00 | 15.00 | 15.00 | -2.91% | 432 |
| Sep 19, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.31% | 7 |
| Sep 18, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.33% | - |
| Sep 17, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.33% | - |
| Sep 16, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | - |
| Sep 15, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | - |
| Sep 12, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.65% | - |
| Sep 11, 2025 | 15.10 | 15.35 | 15.10 | 15.35 | 15.35 | -2.54% | 200 |
| Sep 10, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.29% | - |
| Sep 9, 2025 | 15.40 | 15.55 | 15.40 | 15.55 | 15.55 | 2.64% | 700 |
| Sep 8, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.66% | - |
| Sep 5, 2025 | 15.20 | 15.25 | 15.20 | 15.25 | 15.25 | - | 100 |
| Sep 4, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.67% | - |
| Sep 3, 2025 | 15.15 | 15.15 | 15.00 | 15.00 | 15.00 | -1.96% | 100 |
| Sep 2, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | 1,000 |
| Sep 1, 2025 | 15.15 | 15.30 | 15.15 | 15.30 | 15.30 | 2.00% | 1,000 |
| Aug 29, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.32% | - |
| Aug 28, 2025 | 15.50 | 15.50 | 15.20 | 15.20 | 15.20 | -1.94% | 7 |
| Aug 27, 2025 | 15.55 | 15.55 | 15.50 | 15.50 | 15.50 | 0.32% | 319 |
| Aug 26, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.65% | - |
| Aug 25, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.32% | - |
| Aug 22, 2025 | 15.25 | 15.45 | 15.25 | 15.40 | 15.40 | -1.28% | 172 |
| Aug 21, 2025 | 15.15 | 15.60 | 15.15 | 15.60 | 15.60 | 2.97% | 13 |
| Aug 20, 2025 | 15.05 | 15.30 | 15.05 | 15.15 | 15.15 | 2.02% | 3,500 |
| Aug 19, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.34% | - |
| Aug 18, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.00% | - |
| Aug 15, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.69% | - |
| Aug 14, 2025 | 14.85 | 14.85 | 14.80 | 14.80 | 14.80 | -2.31% | 100 |
| Aug 13, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.33% | - |
| Aug 12, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.67% | - |
| Aug 11, 2025 | 15.35 | 15.35 | 15.00 | 15.00 | 15.00 | -0.33% | 372 |
| Aug 8, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.33% | 665 |
| Aug 7, 2025 | 14.95 | 15.00 | 14.95 | 15.00 | 15.00 | - | 665 |
| Aug 6, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Aug 5, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.32% | 100 |
| Aug 4, 2025 | 15.40 | 15.40 | 15.15 | 15.20 | 15.20 | -0.33% | 313 |
| Aug 1, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.97% | - |
| Jul 31, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.96% | - |
| Jul 30, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.27% | - |
| Jul 29, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.29% | - |
| Jul 28, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.64% | 50 |
| Jul 25, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | - |
| Jul 24, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.64% | - |
| Jul 23, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.64% | - |
| Jul 22, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -1.57% | - |
| Jul 21, 2025 | 15.70 | 15.90 | 15.70 | 15.90 | 15.90 | -0.62% | 13 |