Lagercrantz Group AB (publ) (FRA:LG72)
Germany
· Delayed Price · Currency is EUR 19.78
+0.01 (0.05%)
At close: Dec 5, 2025
Lagercrantz Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.05% | - |
| Dec 4, 2025 | 19.43 | 19.77 | 19.43 | 19.77 | 19.77 | 2.33% | 20 |
| Dec 3, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.16% | - |
| Dec 2, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.46% | - |
| Dec 1, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.46% | - |
| Nov 28, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.72% | - |
| Nov 27, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.05% | - |
| Nov 26, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 3.36% | - |
| Nov 25, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.16% | - |
| Nov 24, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -1.11% | - |
| Nov 21, 2025 | 18.74 | 18.99 | 18.74 | 18.99 | 18.99 | -1.50% | 28 |
| Nov 20, 2025 | 18.78 | 19.28 | 18.78 | 19.28 | 19.28 | 3.05% | 100 |
| Nov 19, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.43% | - |
| Nov 18, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -2.69% | - |
| Nov 17, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -2.18% | - |
| Nov 14, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -4.45% | - |
| Nov 13, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.57% | - |
| Nov 12, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 3.09% | - |
| Nov 11, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.45% | - |
| Nov 10, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.20% | - |
| Nov 7, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -3.69% | - |
| Nov 6, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.59% | - |
| Nov 5, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.82% | - |
| Nov 4, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.23% | - |
| Nov 3, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.38% | - |
| Oct 31, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.47% | - |
| Oct 30, 2025 | 21.16 | 21.32 | 21.16 | 21.32 | 21.32 | -0.84% | - |
| Oct 29, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.92% | - |
| Oct 28, 2025 | 21.62 | 21.76 | 21.62 | 21.70 | 21.70 | 0.37% | 2,000 |
| Oct 27, 2025 | 21.84 | 21.84 | 21.62 | 21.62 | 21.62 | -0.83% | 1,000 |
| Oct 24, 2025 | 20.04 | 21.80 | 20.04 | 21.80 | 21.80 | 11.22% | 1,325 |
| Oct 23, 2025 | 19.51 | 19.69 | 19.51 | 19.60 | 19.60 | -1.16% | 1,005 |
| Oct 22, 2025 | 19.26 | 19.83 | 19.26 | 19.83 | 19.83 | 2.16% | 20 |
| Oct 21, 2025 | 18.84 | 19.41 | 18.84 | 19.41 | 19.41 | 3.30% | 1,000 |
| Oct 20, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.58% | - |
| Oct 17, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.16% | - |
| Oct 16, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.21% | - |
| Oct 15, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.94% | - |
| Oct 14, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 1.44% | - |
| Oct 13, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -1.78% | - |
| Oct 10, 2025 | 19.08 | 19.14 | 19.08 | 19.14 | 19.14 | -1.49% | 50 |
| Oct 9, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 3.35% | - |
| Oct 8, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.21% | - |
| Oct 7, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.21% | - |
| Oct 6, 2025 | 18.50 | 18.88 | 18.50 | 18.88 | 18.88 | 2.22% | 150 |
| Oct 3, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.05% | - |
| Oct 2, 2025 | 18.45 | 18.46 | 18.45 | 18.46 | 18.46 | 1.88% | - |
| Oct 1, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | - | - |
| Sep 30, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -1.09% | - |
| Sep 29, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.60% | - |
| Sep 26, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -2.74% | - |
| Sep 25, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -3.86% | - |
| Sep 24, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.41% | - |
| Sep 23, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.16% | - |
| Sep 22, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.35% | - |
| Sep 19, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.14% | - |
| Sep 18, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -2.61% | - |
| Sep 17, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -2.73% | - |
| Sep 16, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.47% | - |
| Sep 15, 2025 | 21.12 | 21.18 | 21.12 | 21.18 | 21.18 | 0.47% | - |
| Sep 12, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.84% | - |
| Sep 11, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.48% | - |
| Sep 10, 2025 | 20.30 | 20.80 | 20.30 | 20.80 | 20.80 | 2.97% | - |
| Sep 9, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.70% | - |
| Sep 8, 2025 | 20.14 | 20.14 | 19.78 | 20.06 | 20.06 | 0.10% | 1,259 |
| Sep 5, 2025 | 19.41 | 20.04 | 19.41 | 20.04 | 20.04 | 3.25% | 1,000 |
| Sep 4, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.26% | - |
| Sep 3, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -3.30% | - |
| Sep 2, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.89% | 700 |
| Sep 1, 2025 | 19.93 | 20.20 | 19.93 | 20.20 | 20.20 | -0.98% | 700 |
| Aug 29, 2025 | 20.24 | 20.40 | 20.24 | 20.40 | 20.40 | 1.39% | 1,481 |
| Aug 28, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.40% | - |
| Aug 27, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -2.62% | - |
| Aug 26, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.38 | -0.10% | - |
| Aug 25, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.40 | 2.39% | - |
| Aug 22, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 19.93 | -0.89% | - |
| Aug 21, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.11 | 0.69% | - |
| Aug 20, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 19.97 | 0.85% | - |
| Aug 19, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.80 | -0.25% | - |
| Aug 18, 2025 | 20.10 | 20.10 | 20.04 | 20.04 | 19.85 | -2.72% | 150 |
| Aug 15, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.40 | 0.29% | - |
| Aug 14, 2025 | 20.48 | 20.54 | 20.48 | 20.54 | 20.34 | -1.15% | 50 |
| Aug 13, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.58 | - | - |
| Aug 12, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.58 | 0.48% | - |
| Aug 11, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.48 | 0.98% | - |
| Aug 8, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.28 | 2.86% | - |
| Aug 7, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.72 | -1.73% | - |
| Aug 6, 2025 | 20.10 | 20.26 | 20.10 | 20.26 | 20.07 | 0.80% | - |
| Aug 5, 2025 | 19.86 | 20.10 | 19.86 | 20.10 | 19.91 | 0.60% | - |
| Aug 4, 2025 | 19.94 | 19.98 | 19.94 | 19.98 | 19.79 | -0.79% | - |
| Aug 1, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 19.95 | -0.20% | - |
| Jul 31, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 19.99 | -3.17% | - |
| Jul 30, 2025 | 20.70 | 20.84 | 20.70 | 20.84 | 20.64 | 2.76% | 130 |
| Jul 29, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.09 | 0.20% | - |
| Jul 28, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.05 | - | - |
| Jul 25, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.05 | -1.36% | - |
| Jul 24, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.32 | 0.69% | - |
| Jul 23, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.18 | 0.49% | - |
| Jul 22, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.09 | -0.98% | - |
| Jul 21, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.28 | -5.10% | - |