LG Display Co., Ltd. (FRA:LGA)
Germany
· Delayed Price · Currency is EUR 3.740
-0.020 (-0.53%)
Last updated: Dec 5, 2025, 8:36 AM CET
LG Display Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | - | -0.53% | - |
| Dec 4, 2025 | 3.70 | 3.76 | 3.70 | 3.76 | 3.76 | - | - |
| Dec 3, 2025 | 3.70 | 3.76 | 3.70 | 3.76 | 3.76 | 1.08% | - |
| Dec 2, 2025 | 3.58 | 3.72 | 3.58 | 3.72 | 3.72 | 1.09% | - |
| Dec 1, 2025 | 3.62 | 3.68 | 3.62 | 3.68 | 3.68 | -1.60% | - |
| Nov 28, 2025 | 3.70 | 3.74 | 3.70 | 3.74 | 3.74 | 1.63% | - |
| Nov 27, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -1.60% | - |
| Nov 26, 2025 | 3.62 | 3.74 | 3.62 | 3.74 | 3.74 | 2.19% | - |
| Nov 25, 2025 | 3.62 | 3.66 | 3.62 | 3.66 | 3.66 | 0.55% | - |
| Nov 24, 2025 | 3.56 | 3.64 | 3.56 | 3.64 | 3.64 | 1.11% | - |
| Nov 21, 2025 | 3.58 | 3.60 | 3.58 | 3.60 | 3.60 | -3.74% | - |
| Nov 20, 2025 | 3.66 | 3.74 | 3.66 | 3.74 | 3.74 | 1.08% | - |
| Nov 19, 2025 | 3.62 | 3.70 | 3.62 | 3.70 | 3.70 | -0.54% | - |
| Nov 18, 2025 | 3.64 | 3.72 | 3.62 | 3.72 | 3.72 | -1.06% | 1,000 |
| Nov 17, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -1.57% | - |
| Nov 14, 2025 | 3.70 | 3.82 | 3.70 | 3.82 | 3.82 | - | - |
| Nov 13, 2025 | 3.84 | 3.84 | 3.82 | 3.82 | 3.82 | -2.55% | - |
| Nov 12, 2025 | 3.88 | 3.92 | 3.88 | 3.92 | 3.92 | 2.08% | - |
| Nov 11, 2025 | 3.94 | 3.94 | 3.84 | 3.84 | 3.84 | -2.54% | - |
| Nov 10, 2025 | 3.88 | 3.94 | 3.88 | 3.94 | 3.94 | 3.14% | - |
| Nov 7, 2025 | 4.06 | 4.06 | 3.82 | 3.82 | 3.82 | -6.83% | - |
| Nov 6, 2025 | 4.12 | 4.12 | 4.10 | 4.10 | 4.10 | 0.99% | - |
| Nov 5, 2025 | 4.22 | 4.22 | 4.06 | 4.06 | 4.06 | -3.33% | - |
| Nov 4, 2025 | 4.24 | 4.24 | 4.20 | 4.20 | 4.20 | -0.94% | - |
| Nov 3, 2025 | 4.26 | 4.26 | 4.24 | 4.24 | 4.24 | -0.47% | - |
| Oct 31, 2025 | 4.24 | 4.26 | 4.24 | 4.26 | 4.26 | 3.40% | - |
| Oct 30, 2025 | 4.30 | 4.30 | 4.12 | 4.12 | 4.12 | -3.74% | - |
| Oct 29, 2025 | 4.32 | 4.32 | 4.28 | 4.28 | 4.28 | 1.90% | - |
| Oct 28, 2025 | 4.24 | 4.24 | 4.20 | 4.20 | 4.20 | -0.47% | - |
| Oct 27, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 2.43% | - |
| Oct 24, 2025 | 4.18 | 4.18 | 4.12 | 4.12 | 4.12 | -1.90% | - |
| Oct 23, 2025 | 4.22 | 4.22 | 4.20 | 4.20 | 4.20 | -0.94% | - |
| Oct 22, 2025 | 4.26 | 4.26 | 4.24 | 4.24 | 4.24 | 1.44% | - |
| Oct 21, 2025 | 4.32 | 4.32 | 4.18 | 4.18 | 4.18 | -4.13% | - |
| Oct 20, 2025 | 4.32 | 4.36 | 4.32 | 4.36 | 4.36 | 2.35% | - |
| Oct 17, 2025 | 4.30 | 4.30 | 4.26 | 4.26 | 4.26 | -0.47% | - |
| Oct 16, 2025 | 4.36 | 4.36 | 4.28 | 4.28 | 4.28 | -0.93% | - |
| Oct 15, 2025 | 4.30 | 4.32 | 4.30 | 4.32 | 4.32 | 1.89% | - |
| Oct 14, 2025 | 4.38 | 4.38 | 4.20 | 4.24 | 4.24 | -5.78% | 400 |
| Oct 13, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -4.26% | - |
| Oct 10, 2025 | 4.62 | 4.70 | 4.62 | 4.70 | 4.70 | 1.29% | - |
| Oct 9, 2025 | 4.56 | 4.64 | 4.56 | 4.64 | 4.64 | 3.57% | - |
| Oct 8, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -1.75% | - |
| Oct 7, 2025 | 4.58 | 4.58 | 4.56 | 4.56 | 4.56 | 1.79% | - |
| Oct 6, 2025 | 4.50 | 4.50 | 4.48 | 4.48 | 4.48 | 1.82% | - |
| Oct 3, 2025 | 4.50 | 4.50 | 4.40 | 4.40 | 4.40 | -0.45% | 50 |
| Oct 2, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 1.84% | - |
| Oct 1, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.93% | - |
| Sep 30, 2025 | 4.34 | 4.34 | 4.30 | 4.30 | 4.30 | -1.83% | - |
| Sep 29, 2025 | 4.24 | 4.38 | 4.24 | 4.38 | 4.38 | 0.46% | - |
| Sep 26, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 6.34% | 700 |
| Sep 25, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.49% | - |
| Sep 24, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | - | - |
| Sep 23, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 3.00% | - |
| Sep 22, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.01% | - |
| Sep 19, 2025 | 4.04 | 4.04 | 3.96 | 3.96 | 3.96 | -0.50% | - |
| Sep 18, 2025 | 4.00 | 4.00 | 3.98 | 3.98 | 3.98 | 1.02% | - |
| Sep 17, 2025 | 4.08 | 4.08 | 3.94 | 3.94 | 3.94 | -2.96% | - |
| Sep 16, 2025 | 4.10 | 4.10 | 4.06 | 4.06 | 4.06 | 10.93% | - |
| Sep 15, 2025 | 3.74 | 3.74 | 3.66 | 3.66 | 3.66 | -0.54% | - |
| Sep 12, 2025 | 3.70 | 3.70 | 3.68 | 3.68 | 3.68 | 1.66% | - |
| Sep 11, 2025 | 3.64 | 3.64 | 3.62 | 3.62 | 3.62 | -3.72% | - |
| Sep 10, 2025 | 3.62 | 3.76 | 3.58 | 3.76 | 3.76 | 3.87% | 50 |
| Sep 9, 2025 | 3.68 | 3.68 | 3.62 | 3.62 | 3.62 | - | - |
| Sep 8, 2025 | 3.70 | 3.70 | 3.62 | 3.62 | 3.62 | -2.16% | - |
| Sep 5, 2025 | 3.78 | 3.78 | 3.70 | 3.70 | 3.70 | 1.09% | - |
| Sep 4, 2025 | 3.74 | 3.74 | 3.66 | 3.66 | 3.66 | -1.08% | - |
| Sep 3, 2025 | 3.60 | 3.70 | 3.60 | 3.70 | 3.70 | 2.78% | - |
| Sep 2, 2025 | 3.70 | 3.70 | 3.60 | 3.60 | 3.60 | -2.70% | - |
| Sep 1, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1.65% | - |
| Aug 29, 2025 | 3.74 | 3.74 | 3.64 | 3.64 | 3.64 | -1.09% | - |
| Aug 28, 2025 | 3.70 | 3.88 | 3.68 | 3.68 | 3.68 | 1.66% | 1,390 |
| Aug 27, 2025 | 3.68 | 3.68 | 3.62 | 3.62 | 3.62 | 0.56% | - |
| Aug 26, 2025 | 3.66 | 3.66 | 3.60 | 3.60 | 3.60 | - | - |
| Aug 25, 2025 | 3.60 | 3.80 | 3.60 | 3.60 | 3.60 | 1.69% | 977 |
| Aug 22, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 1.72% | - |
| Aug 21, 2025 | 3.54 | 3.54 | 3.46 | 3.48 | 3.48 | 0.58% | 750 |
| Aug 20, 2025 | 3.56 | 3.56 | 3.46 | 3.46 | 3.46 | -2.26% | 550 |
| Aug 19, 2025 | 3.62 | 3.62 | 3.54 | 3.54 | 3.54 | -5.35% | - |
| Aug 18, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 3.31% | - |
| Aug 15, 2025 | 3.68 | 3.68 | 3.62 | 3.62 | 3.62 | -0.55% | - |
| Aug 14, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -10.34% | - |
| Aug 13, 2025 | 3.70 | 4.12 | 3.70 | 4.06 | 4.06 | 21.56% | 500 |
| Aug 12, 2025 | 3.44 | 3.44 | 3.34 | 3.34 | 3.34 | -1.18% | - |
| Aug 11, 2025 | 3.44 | 3.44 | 3.38 | 3.38 | 3.38 | 0.60% | - |
| Aug 8, 2025 | 3.44 | 3.44 | 3.36 | 3.36 | 3.36 | -1.75% | - |
| Aug 7, 2025 | 3.44 | 3.44 | 3.42 | 3.42 | 3.42 | 2.40% | - |
| Aug 6, 2025 | 3.44 | 3.44 | 3.34 | 3.34 | 3.34 | -0.60% | - |
| Aug 5, 2025 | 3.32 | 3.52 | 3.32 | 3.36 | 3.36 | 2.44% | 2,799 |
| Aug 4, 2025 | 3.32 | 3.32 | 3.28 | 3.28 | 3.28 | 1.23% | - |
| Aug 1, 2025 | 3.32 | 3.32 | 3.24 | 3.24 | 3.24 | -2.99% | - |
| Jul 31, 2025 | 3.40 | 3.40 | 3.34 | 3.34 | 3.34 | 1.83% | - |
| Jul 30, 2025 | 3.26 | 3.28 | 3.26 | 3.28 | 3.28 | 3.14% | - |
| Jul 29, 2025 | 3.26 | 3.26 | 3.18 | 3.18 | 3.18 | -0.63% | - |
| Jul 28, 2025 | 3.22 | 3.22 | 3.20 | 3.20 | 3.20 | 3.23% | - |
| Jul 25, 2025 | 3.04 | 3.10 | 3.04 | 3.10 | 3.10 | 8.39% | - |
| Jul 24, 2025 | 2.88 | 2.88 | 2.86 | 2.86 | 2.86 | - | - |
| Jul 23, 2025 | 2.90 | 2.90 | 2.86 | 2.86 | 2.86 | 1.42% | - |
| Jul 22, 2025 | 2.76 | 2.82 | 2.76 | 2.82 | 2.82 | - | - |
| Jul 21, 2025 | 2.84 | 2.84 | 2.82 | 2.82 | 2.82 | -0.70% | - |