Ligand Pharmaceuticals Incorporated (FRA:LGDN)
Germany
· Delayed Price · Currency is EUR 161.00
-4.00 (-2.42%)
At close: Dec 4, 2025
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 161.00 | 161.00 | 157.00 | 157.00 | 157.00 | -2.48% | - |
| Dec 4, 2025 | 164.00 | 164.00 | 161.00 | 161.00 | 161.00 | -2.42% | - |
| Dec 3, 2025 | 166.00 | 166.00 | 165.00 | 165.00 | 165.00 | -0.60% | - |
| Dec 2, 2025 | 167.00 | 167.00 | 166.00 | 166.00 | 166.00 | -0.60% | - |
| Dec 1, 2025 | 171.00 | 171.00 | 167.00 | 167.00 | 167.00 | -2.91% | - |
| Nov 28, 2025 | 177.00 | 177.00 | 172.00 | 172.00 | 172.00 | -2.27% | - |
| Nov 27, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 1.73% | - |
| Nov 26, 2025 | 175.00 | 175.00 | 173.00 | 173.00 | 173.00 | -0.57% | - |
| Nov 25, 2025 | 177.00 | 177.00 | 174.00 | 174.00 | 174.00 | 1.16% | - |
| Nov 24, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 1.18% | - |
| Nov 21, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -2.86% | - |
| Nov 20, 2025 | 180.00 | 180.00 | 175.00 | 175.00 | 175.00 | - | - |
| Nov 19, 2025 | 176.00 | 176.00 | 175.00 | 175.00 | 175.00 | 2.94% | - |
| Nov 18, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -1.16% | - |
| Nov 17, 2025 | 173.00 | 173.00 | 172.00 | 172.00 | 172.00 | 2.99% | - |
| Nov 14, 2025 | 170.00 | 170.00 | 167.00 | 167.00 | 167.00 | -4.02% | - |
| Nov 13, 2025 | 176.00 | 176.00 | 174.00 | 174.00 | 174.00 | -1.14% | - |
| Nov 12, 2025 | 180.00 | 180.00 | 176.00 | 176.00 | 176.00 | -0.56% | - |
| Nov 11, 2025 | 180.00 | 180.00 | 177.00 | 177.00 | 177.00 | 0.57% | - |
| Nov 10, 2025 | 175.00 | 176.00 | 175.00 | 176.00 | 176.00 | 1.15% | - |
| Nov 7, 2025 | 181.00 | 181.00 | 174.00 | 174.00 | 174.00 | 5.45% | - |
| Nov 6, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 1.23% | - |
| Nov 5, 2025 | 164.00 | 164.00 | 163.00 | 163.00 | 163.00 | 0.62% | - |
| Nov 4, 2025 | 163.00 | 163.00 | 162.00 | 162.00 | 162.00 | 0.62% | - |
| Nov 3, 2025 | 165.00 | 165.00 | 161.00 | 161.00 | 161.00 | 1.26% | - |
| Oct 31, 2025 | 161.00 | 161.00 | 159.00 | 159.00 | 159.00 | 1.92% | - |
| Oct 30, 2025 | 158.00 | 158.00 | 156.00 | 156.00 | 156.00 | -1.27% | - |
| Oct 29, 2025 | 162.00 | 162.00 | 158.00 | 158.00 | 158.00 | -1.25% | - |
| Oct 28, 2025 | 162.00 | 162.00 | 160.00 | 160.00 | 160.00 | 0.63% | - |
| Oct 27, 2025 | 161.00 | 161.00 | 159.00 | 159.00 | 159.00 | 1.27% | - |
| Oct 24, 2025 | 159.00 | 159.00 | 157.00 | 157.00 | 157.00 | 0.64% | - |
| Oct 23, 2025 | 160.00 | 160.00 | 156.00 | 156.00 | 156.00 | -0.64% | - |
| Oct 22, 2025 | 160.00 | 160.00 | 157.00 | 157.00 | 157.00 | 0.64% | - |
| Oct 21, 2025 | 160.00 | 160.00 | 156.00 | 156.00 | 156.00 | 1.96% | - |
| Oct 20, 2025 | 156.00 | 156.00 | 153.00 | 153.00 | 153.00 | 1.32% | - |
| Oct 17, 2025 | 153.00 | 153.00 | 151.00 | 151.00 | 151.00 | -3.21% | - |
| Oct 16, 2025 | 157.00 | 157.00 | 156.00 | 156.00 | 156.00 | 1.96% | - |
| Oct 15, 2025 | 156.00 | 156.00 | 153.00 | 153.00 | 153.00 | 1.32% | - |
| Oct 14, 2025 | 154.00 | 154.00 | 151.00 | 151.00 | 151.00 | -0.66% | - |
| Oct 13, 2025 | 154.00 | 154.00 | 152.00 | 152.00 | 152.00 | -0.65% | - |
| Oct 10, 2025 | 157.00 | 157.00 | 153.00 | 153.00 | 153.00 | -1.29% | - |
| Oct 9, 2025 | 158.00 | 158.00 | 155.00 | 155.00 | 155.00 | - | - |
| Oct 8, 2025 | 157.00 | 157.00 | 155.00 | 155.00 | 155.00 | 1.31% | - |
| Oct 7, 2025 | 156.00 | 156.00 | 153.00 | 153.00 | 153.00 | - | - |
| Oct 6, 2025 | 155.00 | 155.00 | 153.00 | 153.00 | 153.00 | - | - |
| Oct 3, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 2.68% | - |
| Oct 2, 2025 | 152.00 | 152.00 | 149.00 | 149.00 | 149.00 | 0.68% | - |
| Oct 1, 2025 | 147.00 | 148.00 | 147.00 | 148.00 | 148.00 | 2.07% | - |
| Sep 30, 2025 | 147.00 | 147.00 | 145.00 | 145.00 | 145.00 | 2.11% | - |
| Sep 29, 2025 | 145.00 | 145.00 | 142.00 | 142.00 | 142.00 | - | - |
| Sep 26, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -0.70% | - |
| Sep 25, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -0.69% | - |
| Sep 24, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | - |
| Sep 23, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 2.13% | - |
| Sep 22, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.71% | - |
| Sep 19, 2025 | 142.00 | 142.00 | 140.00 | 140.00 | 140.00 | 2.19% | - |
| Sep 18, 2025 | 138.00 | 138.00 | 137.00 | 137.00 | 137.00 | - | - |
| Sep 17, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 1.48% | - |
| Sep 16, 2025 | 140.00 | 140.00 | 135.00 | 135.00 | 135.00 | -0.74% | - |
| Sep 15, 2025 | 138.00 | 138.00 | 136.00 | 136.00 | 136.00 | -2.16% | - |
| Sep 12, 2025 | 142.00 | 142.00 | 139.00 | 139.00 | 139.00 | - | - |
| Sep 11, 2025 | 142.00 | 142.00 | 139.00 | 139.00 | 139.00 | 0.72% | - |
| Sep 10, 2025 | 141.00 | 141.00 | 138.00 | 138.00 | 138.00 | - | - |
| Sep 9, 2025 | 141.00 | 141.00 | 138.00 | 138.00 | 138.00 | -0.72% | - |
| Sep 8, 2025 | 142.00 | 142.00 | 139.00 | 139.00 | 139.00 | -1.42% | - |
| Sep 5, 2025 | 143.00 | 143.00 | 141.00 | 141.00 | 141.00 | - | - |
| Sep 4, 2025 | 143.00 | 143.00 | 141.00 | 141.00 | 141.00 | 1.44% | - |
| Sep 3, 2025 | 140.00 | 140.00 | 139.00 | 139.00 | 139.00 | 1.46% | - |
| Sep 2, 2025 | 138.00 | 138.00 | 137.00 | 137.00 | 137.00 | - | - |
| Sep 1, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.74% | - |
| Aug 29, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 1.49% | - |
| Aug 28, 2025 | 136.00 | 136.00 | 134.00 | 134.00 | 134.00 | -1.47% | - |
| Aug 27, 2025 | 137.00 | 137.00 | 136.00 | 136.00 | 136.00 | 2.26% | - |
| Aug 26, 2025 | 136.00 | 136.00 | 133.00 | 133.00 | 133.00 | 0.76% | - |
| Aug 25, 2025 | 135.00 | 135.00 | 132.00 | 132.00 | 132.00 | -2.22% | - |
| Aug 22, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 3.85% | - |
| Aug 21, 2025 | 133.00 | 133.00 | 130.00 | 130.00 | 130.00 | - | - |
| Aug 20, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 1.56% | - |
| Aug 19, 2025 | 131.00 | 131.00 | 128.00 | 128.00 | 128.00 | 0.79% | - |
| Aug 18, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -0.78% | - |
| Aug 15, 2025 | 131.00 | 131.00 | 128.00 | 128.00 | 128.00 | -0.78% | - |
| Aug 14, 2025 | 133.00 | 133.00 | 129.00 | 129.00 | 129.00 | 1.57% | - |
| Aug 13, 2025 | 130.00 | 130.00 | 127.00 | 127.00 | 127.00 | -2.31% | - |
| Aug 12, 2025 | 126.00 | 130.00 | 126.00 | 130.00 | 130.00 | 11.11% | - |
| Aug 11, 2025 | 128.00 | 128.00 | 117.00 | 117.00 | 117.00 | -4.88% | 24 |
| Aug 8, 2025 | 125.00 | 125.00 | 123.00 | 123.00 | 123.00 | 4.24% | - |
| Aug 7, 2025 | 122.00 | 122.00 | 118.00 | 118.00 | 118.00 | 6.31% | - |
| Aug 6, 2025 | 117.00 | 117.00 | 111.00 | 111.00 | 111.00 | -2.63% | - |
| Aug 5, 2025 | 117.00 | 117.00 | 114.00 | 114.00 | 114.00 | 2.70% | - |
| Aug 4, 2025 | 114.00 | 114.00 | 111.00 | 111.00 | 111.00 | - | - |
| Aug 1, 2025 | 114.00 | 114.00 | 111.00 | 111.00 | 111.00 | -3.48% | - |
| Jul 31, 2025 | 118.00 | 118.00 | 115.00 | 115.00 | 115.00 | 0.88% | - |
| Jul 30, 2025 | 113.00 | 114.00 | 113.00 | 114.00 | 114.00 | -0.87% | - |
| Jul 29, 2025 | 116.00 | 116.00 | 115.00 | 115.00 | 115.00 | 1.77% | - |
| Jul 28, 2025 | 116.00 | 116.00 | 113.00 | 113.00 | 113.00 | 1.80% | - |
| Jul 25, 2025 | 113.00 | 113.00 | 111.00 | 111.00 | 111.00 | -2.63% | - |
| Jul 24, 2025 | 115.00 | 115.00 | 114.00 | 114.00 | 114.00 | 0.88% | - |
| Jul 23, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -2.59% | - |
| Jul 22, 2025 | 120.00 | 120.00 | 116.00 | 116.00 | 116.00 | - | - |
| Jul 21, 2025 | 119.00 | 119.00 | 116.00 | 116.00 | 116.00 | 0.87% | - |