LG Electronics Inc. (FRA:LGLG)
Germany
· Delayed Price · Currency is EUR 15.50
+1.40 (9.93%)
At close: Dec 5, 2025
LG Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 14.90 | 15.50 | 14.90 | 15.50 | 15.50 | 9.93% | 325 |
| Dec 4, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 5.22% | - |
| Dec 3, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.75% | - |
| Dec 2, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
| Dec 1, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.75% | - |
| Nov 28, 2025 | 13.00 | 13.40 | 13.00 | 13.40 | 13.40 | -1.47% | 600 |
| Nov 27, 2025 | 13.10 | 13.60 | 13.10 | 13.60 | 13.60 | 3.82% | 7 |
| Nov 26, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.76% | 20 |
| Nov 25, 2025 | 12.90 | 13.20 | 12.90 | 13.20 | 13.20 | 2.33% | 829 |
| Nov 24, 2025 | 12.80 | 12.90 | 12.80 | 12.90 | 12.90 | 1.57% | 1 |
| Nov 21, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -6.62% | - |
| Nov 20, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 3.03% | - |
| Nov 19, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -4.35% | - |
| Nov 18, 2025 | 13.60 | 13.80 | 13.60 | 13.80 | 13.80 | -6.12% | 300 |
| Nov 17, 2025 | 14.60 | 14.70 | 14.60 | 14.70 | 14.70 | 0.68% | 240 |
| Nov 14, 2025 | 15.60 | 15.60 | 14.60 | 14.60 | 14.60 | -7.01% | 500 |
| Nov 13, 2025 | 14.60 | 15.70 | 14.60 | 15.70 | 15.70 | 7.53% | 100 |
| Nov 12, 2025 | 14.50 | 15.50 | 14.50 | 14.60 | 14.60 | -1.35% | 361 |
| Nov 11, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Nov 10, 2025 | 15.30 | 15.30 | 14.10 | 14.80 | 14.80 | -0.67% | 8,850 |
| Nov 7, 2025 | 15.20 | 15.20 | 14.90 | 14.90 | 14.90 | 1.36% | 455 |
| Nov 6, 2025 | 14.90 | 15.20 | 14.70 | 14.70 | 14.70 | 10.53% | 3,208 |
| Nov 5, 2025 | 13.60 | 13.60 | 13.30 | 13.30 | 13.30 | -1.48% | 975 |
| Nov 4, 2025 | 14.00 | 14.00 | 13.50 | 13.50 | 13.50 | -2.88% | 3,146 |
| Nov 3, 2025 | 13.50 | 13.90 | 13.50 | 13.90 | 13.90 | 5.30% | 900 |
| Oct 31, 2025 | 13.00 | 13.20 | 13.00 | 13.20 | 13.20 | 3.12% | 80 |
| Oct 30, 2025 | 13.00 | 13.00 | 12.70 | 12.80 | 12.80 | -3.76% | 2,663 |
| Oct 29, 2025 | 12.80 | 13.30 | 12.80 | 13.30 | 13.30 | 2.31% | 1,555 |
| Oct 28, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 700 |
| Oct 27, 2025 | 13.30 | 13.30 | 13.00 | 13.00 | 13.00 | 3.17% | 671 |
| Oct 24, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.79% | - |
| Oct 23, 2025 | 12.60 | 12.70 | 12.60 | 12.70 | 12.70 | - | 150 |
| Oct 22, 2025 | 12.60 | 13.00 | 12.60 | 12.70 | 12.70 | 0.79% | 547 |
| Oct 21, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -3.82% | - |
| Oct 20, 2025 | 12.60 | 13.10 | 12.60 | 13.10 | 13.10 | 12.93% | 671 |
| Oct 17, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -4.92% | - |
| Oct 16, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -3.94% | 125 |
| Oct 15, 2025 | 12.00 | 13.50 | 12.00 | 12.70 | 12.70 | 9.48% | 3,620 |
| Oct 14, 2025 | 11.70 | 11.70 | 11.60 | 11.60 | 11.60 | 0.87% | 1,709 |
| Oct 13, 2025 | 10.70 | 11.50 | 10.70 | 11.50 | 11.50 | 7.48% | 850 |
| Oct 10, 2025 | 11.00 | 11.00 | 10.50 | 10.70 | 10.70 | - | 3,554 |
| Oct 9, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -5.31% | - |
| Oct 8, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 30 |
| Oct 7, 2025 | 11.00 | 11.30 | 11.00 | 11.30 | 11.30 | 3.67% | 20 |
| Oct 6, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.93% | 625 |
| Oct 3, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.92% | 147 |
| Oct 2, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 3.81% | 173 |
| Oct 1, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -3.67% | - |
| Sep 30, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -5.22% | - |
| Sep 29, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Sep 26, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Sep 25, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Sep 24, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 4.55% | - |
| Sep 23, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -3.51% | - |
| Sep 22, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Sep 19, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -2.56% | - |
| Sep 18, 2025 | 11.80 | 12.00 | 11.70 | 11.70 | 11.70 | 1.74% | 800 |
| Sep 17, 2025 | 10.80 | 11.50 | 10.80 | 11.50 | 11.50 | 1.77% | 10 |
| Sep 16, 2025 | 11.20 | 11.30 | 11.10 | 11.30 | 11.30 | 1.80% | 900 |
| Sep 15, 2025 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | - | 3,556 |
| Sep 12, 2025 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | 0.91% | 200 |
| Sep 11, 2025 | 10.90 | 11.00 | 10.70 | 11.00 | 11.00 | - | 1,193 |
| Sep 10, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 500 |
| Sep 9, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 950 |
| Sep 8, 2025 | 10.80 | 11.00 | 10.80 | 11.00 | 11.00 | 1.85% | 100 |
| Sep 5, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.82% | 200 |
| Sep 4, 2025 | 10.50 | 11.00 | 10.50 | 11.00 | 11.00 | 4.76% | 30 |
| Sep 3, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -4.55% | - |
| Sep 2, 2025 | 10.50 | 11.50 | 10.50 | 11.00 | 11.00 | 4.76% | 1,296 |
| Sep 1, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -4.55% | - |
| Aug 29, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Aug 28, 2025 | 11.00 | 12.00 | 11.00 | 11.00 | 11.00 | - | 120 |
| Aug 27, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -5.98% | - |
| Aug 26, 2025 | 11.00 | 12.00 | 11.00 | 11.70 | 11.70 | 1.74% | 232 |
| Aug 25, 2025 | 11.00 | 12.30 | 11.00 | 11.50 | 11.50 | -1.71% | 928 |
| Aug 22, 2025 | 11.00 | 12.00 | 11.00 | 11.70 | 11.70 | 6.36% | 1,098 |
| Aug 21, 2025 | 11.30 | 11.30 | 11.00 | 11.00 | 11.00 | -2.65% | 715 |
| Aug 20, 2025 | 11.10 | 12.10 | 11.10 | 11.30 | 11.30 | 1.80% | 297 |
| Aug 19, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -2.63% | - |
| Aug 18, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 176 |
| Aug 15, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -5.00% | - |
| Aug 14, 2025 | 11.00 | 12.00 | 11.00 | 12.00 | 12.00 | 3.45% | 20 |
| Aug 13, 2025 | 13.30 | 13.30 | 11.60 | 11.60 | 11.60 | -7.20% | 185 |
| Aug 12, 2025 | 11.00 | 12.50 | 11.00 | 12.50 | 12.50 | - | 10 |
| Aug 11, 2025 | 11.00 | 12.50 | 11.00 | 12.50 | 12.50 | 10.62% | 900 |
| Aug 8, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Aug 7, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.88% | - |
| Aug 6, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.30 | 2.70% | - |
| Aug 5, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.00 | -7.50% | - |
| Aug 4, 2025 | 12.40 | 12.40 | 12.00 | 12.00 | 11.89 | 5.26% | 540 |
| Aug 1, 2025 | 11.00 | 11.40 | 11.00 | 11.40 | 11.30 | -1.72% | 300 |
| Jul 31, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.50 | -0.85% | 120 |
| Jul 30, 2025 | 12.00 | 12.00 | 11.70 | 11.70 | 11.59 | -2.50% | 105 |
| Jul 29, 2025 | 11.80 | 12.00 | 11.80 | 12.00 | 11.89 | 0.84% | 201 |
| Jul 28, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.79 | 0.85% | 120 |
| Jul 25, 2025 | 12.00 | 12.00 | 11.30 | 11.80 | 11.69 | -1.67% | 400 |
| Jul 24, 2025 | 11.50 | 12.00 | 11.50 | 12.00 | 11.89 | 3.45% | 400 |
| Jul 23, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.50 | 3.57% | 500 |
| Jul 22, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.10 | 1.82% | - |
| Jul 21, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.90 | -1.79% | - |