Skip to main content
China Resources Gas Group Limited (FRA:LGX1)
Germany flag Germany · Delayed Price · Currency is EUR
2.480
-0.080 (-3.13%)
At close: Dec 5, 2025

China Resources Gas Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.482.482.482.482.48-3.13%-
Dec 4, 20252.482.562.482.562.564.07%3
Dec 3, 20252.462.462.462.462.460.82%-
Dec 2, 20252.442.442.442.442.44-1.61%-
Dec 1, 20252.462.482.462.482.48-100
Nov 28, 20252.482.482.482.482.481.64%-
Nov 27, 20252.442.442.442.442.440.83%-
Nov 26, 20252.422.422.422.422.42-1.63%-
Nov 25, 20252.422.462.422.462.462.50%239
Nov 24, 20252.402.402.402.402.405.26%-
Nov 21, 20252.282.282.282.282.28--
Nov 20, 20252.282.282.282.282.280.88%-
Nov 19, 20252.262.262.262.262.26-0.88%-
Nov 18, 20252.282.282.282.282.28-2.56%-
Nov 17, 20252.342.342.342.342.34-0.85%-
Nov 14, 20252.362.362.362.362.36-2.48%-
Nov 13, 20252.422.422.422.422.420.83%-
Nov 12, 20252.402.402.402.402.40--
Nov 11, 20252.402.402.402.402.40--
Nov 10, 20252.402.402.402.402.40-4.76%-
Nov 7, 20252.422.522.422.522.525.00%45
Nov 6, 20252.402.402.402.402.403.45%-
Nov 5, 20252.322.322.322.322.320.87%-
Nov 4, 20252.302.302.302.302.30--
Nov 3, 20252.302.302.302.302.30-1.71%-
Oct 31, 20252.342.342.342.342.34-2.50%-
Oct 30, 20252.302.402.302.402.406.19%123
Oct 29, 20252.262.262.262.262.260.89%-
Oct 28, 20252.242.242.242.242.24-0.88%-
Oct 27, 20252.262.262.262.262.26-5.04%-
Oct 24, 20252.282.382.282.382.381.71%200
Oct 23, 20252.342.342.342.342.343.54%-
Oct 22, 20252.262.262.262.262.26-0.88%-
Oct 21, 20252.282.282.282.282.28-5.00%-
Oct 20, 20252.322.402.322.402.409.09%23
Oct 17, 20252.202.202.202.202.20-0.90%-
Oct 16, 20252.222.222.222.222.220.91%-
Oct 15, 20252.202.202.202.202.20--
Oct 14, 20252.202.202.202.202.20--
Oct 13, 20252.202.202.202.202.20-0.90%-
Oct 10, 20252.222.222.222.222.222.78%-
Oct 9, 20252.162.162.162.162.16-0.92%-
Oct 8, 20252.082.182.082.182.184.81%1,301
Oct 7, 20252.082.082.082.082.08--
Oct 6, 20252.082.082.082.082.08-4.59%-
Oct 3, 20252.102.182.102.182.182.83%100
Oct 2, 20252.122.122.122.122.12--
Oct 1, 20252.122.122.122.122.120.95%-
Sep 30, 20252.102.102.102.102.10-4.55%-
Sep 29, 20252.082.202.082.202.204.76%1,000
Sep 26, 20252.102.102.102.102.10-0.94%-
Sep 25, 20252.082.162.082.122.12-0.93%10,732
Sep 24, 20252.102.142.102.142.140.94%2,000
Sep 23, 20252.122.122.122.122.12-1.85%-
Sep 22, 20252.162.162.162.162.160.93%-
Sep 19, 20252.142.142.142.142.140.94%-
Sep 18, 20252.122.122.122.122.12-1.85%-
Sep 17, 20252.162.162.162.162.16-0.92%-
Sep 16, 20252.182.182.182.182.18-0.91%-
Sep 15, 20252.202.202.202.202.200.92%-
Sep 12, 20252.182.182.182.182.18--
Sep 11, 20252.182.182.182.182.182.83%-
Sep 10, 20252.122.122.122.122.12-1.85%-
Sep 9, 20252.162.162.162.162.13-1.82%-
Sep 8, 20252.202.202.202.202.17--
Sep 5, 20252.202.202.202.202.17--
Sep 4, 20252.202.202.202.202.172.80%-
Sep 3, 20252.142.142.142.142.11--
Sep 2, 20252.142.142.142.142.110.94%-
Sep 1, 20252.122.122.122.122.09-1.85%-
Aug 29, 20252.162.162.162.162.134.85%-
Aug 28, 20252.062.062.062.062.03-1.90%-
Aug 27, 20252.102.102.102.102.07-0.94%-
Aug 26, 20252.122.122.122.122.090.95%-
Aug 25, 20252.102.102.102.102.07--
Aug 22, 20252.102.102.102.102.07--
Aug 21, 20252.102.102.102.102.07--
Aug 20, 20252.102.102.102.102.07-0.94%-
Aug 19, 20252.122.122.122.122.09--
Aug 18, 20252.122.122.122.122.09-0.93%-
Aug 15, 20252.142.142.142.142.11--
Aug 14, 20252.142.142.142.142.11--
Aug 13, 20252.142.142.142.142.11--
Aug 12, 20252.142.142.142.142.110.94%-
Aug 11, 20252.122.122.122.122.09--
Aug 8, 20252.122.122.122.122.09-3.64%-
Aug 7, 20252.122.202.122.202.172.80%432
Aug 6, 20252.142.142.142.142.110.94%-
Aug 5, 20252.122.122.122.122.090.95%-
Aug 4, 20252.102.102.102.102.07-6.25%-
Aug 1, 20252.142.242.142.242.212.75%81
Jul 31, 20252.182.182.182.182.15--
Jul 30, 20252.182.182.182.182.150.93%-
Jul 29, 20252.162.162.162.162.130.93%-
Jul 28, 20252.142.142.142.142.11-5.31%-
Jul 25, 20252.182.262.182.262.234.63%102
Jul 24, 20252.162.162.162.162.13-0.92%-
Jul 23, 20252.182.182.182.182.15-0.91%-
Jul 22, 20252.202.202.202.202.171.85%-
Jul 21, 20252.162.162.162.162.130.93%-