Skip to main content
ZJLD Group Inc (FRA:LH6)
Germany flag Germany · Delayed Price · Currency is EUR
0.864
-0.013 (-1.46%)
Last updated: Dec 4, 2025, 8:02 AM CET

ZJLD Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.880.880.880.880.881.48%-
Dec 4, 20250.860.860.860.860.86-1.46%-
Dec 3, 20250.880.880.880.880.88-1.75%-
Dec 2, 20250.890.890.890.890.89-0.45%-
Dec 1, 20250.900.900.900.900.90-1.54%-
Nov 28, 20250.910.910.910.910.910.69%-
Nov 27, 20250.900.900.900.900.90-2.79%-
Nov 26, 20250.930.930.930.930.930.39%-
Nov 25, 20250.930.930.930.930.93-0.06%-
Nov 24, 20250.930.930.930.930.93-2.34%-
Nov 21, 20250.950.950.950.950.95-1.60%-
Nov 20, 20250.970.970.970.970.97-0.02%-
Nov 19, 20250.970.970.970.970.97-1.27%-
Nov 18, 20250.980.980.980.980.98-0.81%-
Nov 17, 20250.990.990.990.990.99-2.13%-
Nov 14, 20251.011.011.011.011.01-0.49%-
Nov 13, 20251.011.011.011.011.01-1.94%-
Nov 12, 20251.031.031.031.031.03-3.91%-
Nov 11, 20251.071.071.071.071.074.68%-
Nov 10, 20251.031.031.031.031.035.69%-
Nov 7, 20250.970.970.970.970.97-3.88%-
Nov 6, 20251.011.011.011.011.010.60%-
Nov 5, 20251.001.001.001.001.00-0.69%-
Nov 4, 20251.011.011.011.011.011.87%-
Nov 3, 20250.990.990.990.990.993.85%-
Oct 31, 20250.960.960.960.960.961.27%-
Oct 30, 20250.940.940.940.940.941.09%-
Oct 29, 20250.930.930.930.930.93-1.42%-
Oct 28, 20250.950.950.950.950.95-0.08%-
Oct 27, 20250.950.950.950.950.95-0.73%-
Oct 24, 20250.950.950.950.950.95-0.69%-
Oct 23, 20250.960.960.960.960.96-0.95%-
Oct 22, 20250.970.970.970.970.97-0.39%-
Oct 21, 20250.970.970.970.970.97-1.34%-
Oct 20, 20250.990.990.990.990.990.84%-
Oct 17, 20250.980.980.980.980.98-2.66%-
Oct 16, 20251.011.011.011.011.01-3.08%-
Oct 15, 20251.041.041.041.041.040.78%-
Oct 14, 20251.031.031.031.031.036.56%-
Oct 13, 20250.970.970.970.970.97-1.02%-
Oct 10, 20250.980.980.980.980.982.95%-
Oct 9, 20250.950.950.950.950.95-3.89%-
Oct 8, 20250.990.990.990.990.993.92%-
Oct 7, 20250.950.950.950.950.950.23%-
Oct 6, 20250.950.950.950.950.95-1.78%-
Oct 3, 20250.960.960.960.960.960.33%-
Oct 2, 20250.960.960.960.960.960.15%-
Oct 1, 20250.960.960.960.960.96-0.50%-
Sep 30, 20250.970.970.970.970.97-4.08%-
Sep 29, 20251.011.011.011.011.011.80%-
Sep 26, 20250.990.990.990.990.993.20%-
Sep 25, 20250.960.960.960.960.96-3.76%-
Sep 24, 20251.001.001.001.001.00-0.90%-
Sep 23, 20251.001.001.001.001.00-3.55%-
Sep 22, 20251.041.041.041.041.043.17%-
Sep 19, 20251.011.011.011.011.013.09%-
Sep 18, 20250.980.980.980.980.98-5.88%-
Sep 17, 20251.041.041.041.041.04-1.33%-
Sep 16, 20251.051.051.051.051.050.76%-
Sep 15, 20251.051.051.051.051.05-2.33%-
Sep 12, 20251.071.071.071.071.074.18%-
Sep 11, 20251.031.031.031.031.031.98%-
Sep 10, 20251.011.011.011.011.01--
Sep 9, 20251.011.011.011.011.01-4.73%-
Sep 8, 20251.061.061.061.061.06-0.75%-
Sep 5, 20251.071.071.071.071.07-1.02%-
Sep 4, 20251.081.081.081.081.08-1.73%-
Sep 3, 20251.101.101.101.101.10-0.18%-
Sep 2, 20251.101.101.101.101.101.67%-
Sep 1, 20251.081.081.081.081.08-2.61%-
Aug 29, 20251.111.111.111.111.116.53%-
Aug 28, 20251.041.041.041.041.04-0.57%-
Aug 27, 20251.051.051.051.051.05-2.70%-
Aug 26, 20251.081.081.081.081.08-2.27%-
Aug 25, 20251.101.101.101.101.101.01%-
Aug 22, 20251.091.091.091.091.091.11%-
Aug 21, 20251.081.081.081.081.08-2.80%-
Aug 20, 20251.111.111.111.111.115.62%-
Aug 19, 20251.051.051.051.051.055.93%-
Aug 18, 20250.990.990.990.990.991.31%-
Aug 15, 20250.980.980.980.980.987.02%-
Aug 14, 20250.910.910.910.910.914.72%-
Aug 13, 20250.870.870.870.870.872.13%-
Aug 12, 20250.850.850.850.850.855.27%-
Aug 11, 20250.800.810.800.810.812.11%370
Aug 8, 20250.800.800.800.800.80-0.18%-
Aug 7, 20250.800.800.800.800.801.09%-
Aug 6, 20250.790.790.790.790.794.59%-
Aug 5, 20250.750.750.750.750.753.92%-
Aug 4, 20250.730.730.730.730.731.17%-
Aug 1, 20250.720.720.720.720.72-3.40%-
Jul 31, 20250.740.740.740.740.74-1.90%-
Jul 30, 20250.760.760.760.760.760.99%-
Jul 29, 20250.750.750.750.750.751.52%-
Jul 28, 20250.740.740.740.740.74-0.46%-
Jul 25, 20250.740.740.740.740.74-2.68%-
Jul 24, 20250.760.760.760.760.76-2.86%-
Jul 23, 20250.780.780.780.780.780.15%-
Jul 22, 20250.750.780.750.780.788.97%334
Jul 21, 20250.720.720.720.720.720.64%-