LeMaitre Vascular, Inc. (FRA:LHU)
Germany
· Delayed Price · Currency is EUR 73.00
+0.50 (0.69%)
At close: Dec 5, 2025
LeMaitre Vascular Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 1.40% | - |
| Dec 3, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 1.42% | - |
| Dec 2, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | - |
| Dec 1, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -1.40% | - |
| Nov 28, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - | - |
| Nov 27, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - | - |
| Nov 26, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -1.38% | - |
| Nov 25, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -4.61% | - |
| Nov 24, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 4.11% | - |
| Nov 21, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -2.67% | - |
| Nov 20, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.35% | - |
| Nov 19, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 73.83 | - | - |
| Nov 18, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 73.83 | -1.99% | - |
| Nov 17, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.32 | -1.31% | - |
| Nov 14, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.32 | -1.29% | - |
| Nov 13, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.32 | - | - |
| Nov 12, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.32 | 2.65% | - |
| Nov 11, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.32 | 1.34% | - |
| Nov 10, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.33 | 1.36% | - |
| Nov 7, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.33 | -1.34% | - |
| Nov 6, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.33 | -1.32% | - |
| Nov 5, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.32 | 1.34% | - |
| Nov 4, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.33 | - | - |
| Nov 3, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.33 | -1.97% | - |
| Oct 31, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 75.82 | 2.01% | - |
| Oct 30, 2025 | 75.50 | 75.50 | 74.50 | 74.50 | 74.33 | -2.61% | - |
| Oct 29, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.32 | - | - |
| Oct 28, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.32 | 1.32% | - |
| Oct 27, 2025 | 76.50 | 76.50 | 75.50 | 75.50 | 75.32 | -1.31% | - |
| Oct 24, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.32 | -0.65% | - |
| Oct 23, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 76.82 | - | - |
| Oct 22, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 76.82 | 2.67% | - |
| Oct 21, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 74.82 | 1.35% | - |
| Oct 20, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 73.83 | 1.37% | - |
| Oct 17, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 72.83 | -2.01% | - |
| Oct 16, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.33 | -0.67% | - |
| Oct 15, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 74.82 | 2.74% | - |
| Oct 14, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 72.83 | -1.35% | - |
| Oct 13, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 73.83 | -1.33% | - |
| Oct 10, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 74.82 | - | - |
| Oct 9, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 74.82 | 1.35% | - |
| Oct 8, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 73.83 | - | - |
| Oct 7, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 73.83 | -0.67% | - |
| Oct 6, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.33 | 1.36% | - |
| Oct 3, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.33 | 2.08% | - |
| Oct 2, 2025 | 73.00 | 73.00 | 72.00 | 72.00 | 71.83 | -2.04% | - |
| Oct 1, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.33 | 2.08% | - |
| Sep 30, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 71.83 | 0.70% | - |
| Sep 29, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.33 | 0.70% | - |
| Sep 26, 2025 | 72.00 | 72.00 | 71.00 | 71.00 | 70.83 | -4.05% | - |
| Sep 25, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 73.83 | -1.99% | - |
| Sep 24, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.32 | -2.58% | - |
| Sep 23, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.32 | -0.64% | - |
| Sep 22, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 77.82 | -1.27% | - |
| Sep 19, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 78.81 | 1.94% | - |
| Sep 18, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.32 | -1.90% | - |
| Sep 17, 2025 | 77.50 | 79.00 | 77.50 | 79.00 | 78.81 | 3.95% | 102 |
| Sep 16, 2025 | 78.00 | 78.00 | 76.00 | 76.00 | 75.82 | -2.56% | - |
| Sep 15, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 77.82 | -2.50% | - |
| Sep 12, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 79.81 | 1.91% | - |
| Sep 11, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.32 | -3.09% | - |
| Sep 10, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 80.81 | -1.22% | - |
| Sep 9, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 81.81 | -1.20% | - |
| Sep 8, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 82.81 | 0.61% | - |
| Sep 5, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.31 | 2.48% | - |
| Sep 4, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.31 | -0.62% | - |
| Sep 3, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 80.81 | 1.89% | - |
| Sep 2, 2025 | 80.50 | 80.50 | 79.50 | 79.50 | 79.31 | -1.85% | - |
| Sep 1, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 80.81 | 1.25% | - |
| Aug 29, 2025 | 81.00 | 81.00 | 80.00 | 80.00 | 79.81 | -2.44% | - |
| Aug 28, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 81.81 | 0.61% | - |
| Aug 27, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.31 | -2.40% | - |
| Aug 26, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.30 | -1.76% | - |
| Aug 25, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 84.80 | 3.03% | - |
| Aug 22, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.31 | - | - |
| Aug 21, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.31 | 1.23% | - |
| Aug 20, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.14 | 0.62% | - |
| Aug 19, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 80.64 | -0.61% | - |
| Aug 18, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.14 | -0.61% | - |
| Aug 15, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 81.64 | 1.86% | - |
| Aug 14, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.14 | 0.63% | - |
| Aug 13, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 79.64 | 0.63% | - |
| Aug 12, 2025 | 79.00 | 79.50 | 79.00 | 79.50 | 79.15 | 1.27% | - |
| Aug 11, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.15 | -2.48% | - |
| Aug 8, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.14 | 1.26% | - |
| Aug 7, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.15 | 7.43% | - |
| Aug 6, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 73.67 | 2.07% | - |
| Aug 5, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.18 | 4.32% | - |
| Aug 4, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.19 | -1.42% | - |
| Aug 1, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.19 | -0.70% | - |
| Jul 31, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 70.68 | 1.43% | - |
| Jul 30, 2025 | 71.00 | 71.00 | 70.00 | 70.00 | 69.69 | -0.71% | - |
| Jul 29, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.19 | 1.44% | - |
| Jul 28, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.19 | 1.46% | - |
| Jul 25, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.20 | -0.72% | - |
| Jul 24, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 68.69 | 1.47% | - |
| Jul 23, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 67.70 | 0.74% | - |
| Jul 22, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.20 | -0.74% | - |
| Jul 21, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 67.70 | -2.86% | - |
| Jul 18, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 69.69 | -0.71% | - |