LIMES Schlosskliniken AG (FRA:LIK)
Germany
· Delayed Price · Currency is EUR 314.00
-14.00 (-4.27%)
At close: Dec 3, 2025
LIMES Schlosskliniken AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 0.64% | - |
| Dec 3, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | -4.27% | - |
| Dec 2, 2025 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - | - |
| Dec 1, 2025 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | -1.20% | - |
| Nov 28, 2025 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 1.22% | - |
| Nov 27, 2025 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | -0.61% | - |
| Nov 26, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | -0.60% | - |
| Nov 25, 2025 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | -2.92% | - |
| Nov 24, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | 1.18% | - |
| Nov 21, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | -2.87% | - |
| Nov 20, 2025 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | - | - |
| Nov 19, 2025 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | 0.58% | - |
| Nov 18, 2025 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | 1.76% | - |
| Nov 17, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | -2.86% | - |
| Nov 14, 2025 | 340.00 | 350.00 | 340.00 | 350.00 | 350.00 | 2.94% | 13 |
| Nov 13, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0.59% | - |
| Nov 12, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | -2.87% | - |
| Nov 11, 2025 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | -1.14% | - |
| Nov 10, 2025 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | 1.15% | - |
| Nov 7, 2025 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | -1.14% | - |
| Nov 6, 2025 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | 1.73% | - |
| Nov 5, 2025 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | -1.14% | - |
| Nov 4, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 2.34% | - |
| Nov 3, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | 1.79% | - |
| Oct 31, 2025 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | -0.59% | - |
| Oct 30, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | -1.17% | - |
| Oct 29, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | -4.47% | - |
| Oct 28, 2025 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | 2.87% | - |
| Oct 27, 2025 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | -2.25% | - |
| Oct 24, 2025 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | 1.71% | - |
| Oct 23, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | - |
| Oct 22, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0.57% | - |
| Oct 21, 2025 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | -3.87% | - |
| Oct 20, 2025 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | 0.56% | - |
| Oct 17, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | -1.10% | - |
| Oct 16, 2025 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | 1.11% | - |
| Oct 15, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 0.56% | - |
| Oct 14, 2025 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | - | - |
| Oct 13, 2025 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | -2.72% | - |
| Oct 10, 2025 | 364.00 | 368.00 | 364.00 | 368.00 | 368.00 | 1.10% | - |
| Oct 9, 2025 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | -3.19% | - |
| Oct 8, 2025 | 356.00 | 376.00 | 356.00 | 376.00 | 376.00 | -1.57% | - |
| Oct 7, 2025 | 390.00 | 390.00 | 382.00 | 382.00 | 382.00 | 2.14% | - |
| Oct 6, 2025 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | 5.65% | - |
| Oct 3, 2025 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | - | - |
| Oct 2, 2025 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | - | - |
| Oct 1, 2025 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | -2.21% | - |
| Sep 30, 2025 | 356.00 | 362.00 | 356.00 | 362.00 | 362.00 | 2.26% | 2 |
| Sep 29, 2025 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | 1.14% | - |
| Sep 26, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0.57% | - |
| Sep 25, 2025 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | -4.40% | - |
| Sep 24, 2025 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | 0.55% | - |
| Sep 23, 2025 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | -2.16% | - |
| Sep 22, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 1.09% | - |
| Sep 19, 2025 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | - | - |
| Sep 18, 2025 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | -1.08% | - |
| Sep 17, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | -1.07% | - |
| Sep 16, 2025 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | 1.08% | - |
| Sep 15, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0.54% | - |
| Sep 12, 2025 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | - | - |
| Sep 11, 2025 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | -0.54% | - |
| Sep 10, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 2.78% | - |
| Sep 9, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | -6.74% | - |
| Sep 8, 2025 | 3.86 | 386.00 | 3.86 | 386.00 | 386.00 | -0.52% | 2 |
| Sep 5, 2025 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | - | - |
| Sep 4, 2025 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | 0.52% | - |
| Sep 3, 2025 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | 0.52% | - |
| Sep 2, 2025 | 384.00 | 384.00 | 384.00 | 384.00 | 384.00 | 2.13% | - |
| Sep 1, 2025 | 340.00 | 376.00 | 340.00 | 376.00 | 376.00 | 15.34% | - |
| Aug 29, 2025 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | - | - |
| Aug 28, 2025 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | -2.98% | - |
| Aug 27, 2025 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 0.60% | - |
| Aug 26, 2025 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | 0.60% | - |
| Aug 25, 2025 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | - | - |
| Aug 22, 2025 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | -2.92% | - |
| Aug 21, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | 1.18% | - |
| Aug 20, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | -1.17% | - |
| Aug 19, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | - |
| Aug 18, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | -1.16% | - |
| Aug 15, 2025 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | -2.81% | - |
| Aug 14, 2025 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | -1.11% | - |
| Aug 13, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - | - |
| Aug 12, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 0.56% | - |
| Aug 11, 2025 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | -0.56% | - |
| Aug 8, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | -1.10% | - |
| Aug 7, 2025 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | -1.62% | - |
| Aug 6, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | -2.63% | - |
| Aug 5, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0.53% | - |
| Aug 4, 2025 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | -3.57% | - |
| Aug 1, 2025 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0.51% | - |
| Jul 31, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 3.72% | - |
| Jul 30, 2025 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | 0.53% | - |
| Jul 29, 2025 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | 1.08% | - |
| Jul 28, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 1.65% | - |
| Jul 25, 2025 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | 0.55% | - |
| Jul 24, 2025 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | - | - |
| Jul 23, 2025 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | 0.56% | - |
| Jul 22, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 1.12% | - |
| Jul 21, 2025 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | -2.20% | - |
| Jul 18, 2025 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | - | - |