Skip to main content
Paradise Entertainment Limited (FRA:LIL3)
Germany flag Germany · Delayed Price · Currency is EUR
0.0620
+0.0035 (5.98%)
Last updated: Dec 5, 2025, 8:06 AM CET

Paradise Entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.060.060.060.060.065.98%-
Dec 4, 20250.060.060.060.060.06-5.65%-
Dec 3, 20250.060.060.060.060.06-3.88%-
Dec 2, 20250.060.060.060.060.06--
Dec 1, 20250.060.060.060.060.06-5.15%-
Nov 28, 20250.070.070.070.070.07-1.45%-
Nov 27, 20250.070.070.070.070.07--
Nov 26, 20250.070.070.070.070.070.73%-
Nov 25, 20250.070.070.070.070.072.24%-
Nov 24, 20250.070.070.070.070.07-2.90%-
Nov 21, 20250.070.070.070.070.07-2.13%-
Nov 20, 20250.070.070.070.070.072.17%-
Nov 19, 20250.070.070.070.070.071.47%-
Nov 18, 20250.070.070.070.070.07-2.86%-
Nov 17, 20250.070.070.070.070.07-26.32%-
Nov 14, 20250.100.100.100.100.107.34%2,668
Nov 13, 20250.070.090.070.090.0923.78%10,568
Nov 12, 20250.070.070.070.070.07-1.38%-
Nov 11, 20250.070.070.070.070.07-1.36%-
Nov 10, 20250.070.070.070.070.07-19.23%-
Nov 7, 20250.070.090.070.090.0922.97%3,800
Nov 6, 20250.070.070.070.070.07-21.28%-
Nov 5, 20250.070.090.070.090.092.73%3,000
Nov 4, 20250.070.090.070.090.0926.21%4,000
Nov 3, 20250.070.070.070.070.07-1.36%-
Oct 31, 20250.070.070.070.070.07-7.55%-
Oct 30, 20250.070.080.070.080.088.90%-
Oct 29, 20250.070.070.070.070.07--
Oct 28, 20250.070.070.070.070.07-8.75%-
Oct 27, 20250.070.090.070.080.0810.34%32,480
Oct 24, 20250.070.070.070.070.07--
Oct 23, 20250.070.070.070.070.072.11%-
Oct 22, 20250.070.070.070.070.07--
Oct 21, 20250.070.070.070.070.07--
Oct 20, 20250.070.070.070.070.07-0.70%-
Oct 17, 20250.070.070.070.070.07-3.38%-
Oct 16, 20250.070.070.070.070.07-18.23%-
Oct 15, 20250.080.090.080.090.0917.53%15,200
Oct 14, 20250.080.080.080.080.08-21.43%-
Oct 13, 20250.080.100.080.100.10-4.85%1,992
Oct 10, 20250.080.100.080.100.1022.62%9,396
Oct 9, 20250.080.080.080.080.08--
Oct 8, 20250.080.080.080.080.080.60%-
Oct 7, 20250.080.080.080.080.08--
Oct 6, 20250.080.080.080.080.08-1.18%-
Oct 3, 20250.080.080.080.080.08-6.63%-
Oct 2, 20250.090.090.090.090.094.62%-
Oct 1, 20250.090.090.090.090.091.17%-
Sep 30, 20250.090.090.090.090.09-2.29%-
Sep 29, 20250.090.090.090.090.092.94%-
Sep 26, 20250.090.090.090.090.09-19.05%-
Sep 25, 20250.080.110.080.110.1125.00%40,000
Sep 24, 20250.080.080.080.080.08-23.64%-
Sep 23, 20250.110.110.110.110.112.80%700
Sep 22, 20250.110.110.110.110.1125.88%1,300
Sep 19, 20250.090.090.090.090.091.19%-
Sep 18, 20250.080.080.080.080.08-1.75%-
Sep 17, 20250.090.090.090.090.09-2.84%-
Sep 16, 20250.090.090.090.090.09-20.72%-
Sep 15, 20250.090.110.090.110.1119.35%10,000
Sep 12, 20250.090.090.090.090.08--
Sep 11, 20250.090.090.090.090.083.33%-
Sep 10, 20250.090.090.090.090.08-17.43%-
Sep 9, 20250.090.110.090.110.1021.11%4,000
Sep 8, 20250.090.090.090.090.08-1.10%-
Sep 5, 20250.090.090.090.090.08--
Sep 4, 20250.090.090.090.090.08-1.09%-
Sep 3, 20250.090.090.090.090.083.37%-
Sep 2, 20250.090.090.090.090.08-22.61%200
Sep 1, 20250.120.120.120.120.1027.78%200
Aug 29, 20250.090.090.090.090.08-4.26%-
Aug 28, 20250.090.090.090.090.091.08%-
Aug 27, 20250.090.090.090.090.08-1.06%-
Aug 26, 20250.090.090.090.090.097.43%-
Aug 25, 20250.090.090.090.090.082.94%-
Aug 22, 20250.090.090.090.090.08-1.16%-
Aug 21, 20250.090.090.090.090.08-4.44%-
Aug 20, 20250.090.090.090.090.08--
Aug 19, 20250.090.090.090.090.08--
Aug 18, 20250.090.090.090.090.08-1.10%-
Aug 15, 20250.090.090.090.090.08-3.19%-
Aug 14, 20250.090.090.090.090.09-2.08%-
Aug 13, 20250.100.100.100.100.09-1.03%-
Aug 12, 20250.100.100.100.100.091.04%-
Aug 11, 20250.100.100.100.100.092.13%-
Aug 8, 20250.090.090.090.090.09-2.08%-
Aug 7, 20250.100.100.100.100.09-2.04%-
Aug 6, 20250.100.100.100.100.09--
Aug 5, 20250.100.100.100.100.092.08%-
Aug 4, 20250.100.100.100.100.093.23%-
Aug 1, 20250.090.090.090.090.08-5.10%-
Jul 31, 20250.100.100.100.100.09-16.24%-
Jul 30, 20250.100.120.100.120.11-3.31%100
Jul 29, 20250.100.120.100.120.1119.80%6,000
Jul 28, 20250.100.100.100.100.093.06%-
Jul 25, 20250.100.100.100.100.09-3.92%-
Jul 24, 20250.100.100.100.100.09-13.56%-
Jul 23, 20250.100.120.100.120.1121.65%6,000
Jul 22, 20250.100.100.100.100.091.04%-
Jul 21, 20250.100.100.100.100.09-4.00%-