Skip to main content
Lucara Diamond Corp. (FRA:LKT)
Germany flag Germany · Delayed Price · Currency is EUR
0.100
-0.005 (-4.74%)
At close: Dec 5, 2025

Lucara Diamond Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.100.100.100.100.10-4.74%-
Dec 4, 20250.110.110.110.110.11-2.59%-
Dec 3, 20250.100.110.100.110.11-0.55%-
Dec 2, 20250.100.110.100.110.115.43%-
Dec 1, 20250.100.100.100.100.10-1.53%-
Nov 28, 20250.100.100.100.100.100.38%-
Nov 27, 20250.100.110.100.100.10-0.38%-
Nov 26, 20250.100.100.100.100.101.95%-
Nov 25, 20250.090.110.090.100.10-2.84%-
Nov 24, 20250.100.110.100.110.111.93%-
Nov 21, 20250.100.110.100.100.10-3.35%-
Nov 20, 20250.110.110.110.110.119.04%-
Nov 19, 20250.090.100.090.100.10-6.55%-
Nov 18, 20250.100.110.100.110.110.38%-
Nov 17, 20250.100.110.100.110.11-9.95%-
Nov 14, 20250.100.120.100.120.124.67%-
Nov 13, 20250.110.110.110.110.112.77%-
Nov 12, 20250.100.110.100.110.11-0.18%-
Nov 11, 20250.110.110.110.110.11-0.18%-
Nov 10, 20250.110.110.110.110.113.62%-
Nov 7, 20250.100.110.100.110.11-0.19%-
Nov 6, 20250.100.110.100.110.11-4.01%-
Nov 5, 20250.100.110.100.110.11-1.44%-
Nov 4, 20250.110.110.110.110.114.32%-
Nov 3, 20250.110.110.110.110.117.35%-
Oct 31, 20250.100.100.100.100.10-8.39%-
Oct 30, 20250.100.110.100.110.11-1.45%-
Oct 29, 20250.110.110.110.110.119.78%-
Oct 28, 20250.100.110.100.100.10-6.00%2,000
Oct 27, 20250.100.110.100.110.11-1.66%-
Oct 24, 20250.110.110.110.110.11-1.99%-
Oct 23, 20250.100.110.100.110.112.22%-
Oct 22, 20250.110.110.110.110.11--
Oct 21, 20250.110.110.110.110.11-12.03%-
Oct 20, 20250.100.120.100.120.1210.02%8,139
Oct 17, 20250.110.110.110.110.11-6.83%-
Oct 16, 20250.110.120.110.120.126.38%92,464
Oct 15, 20250.110.110.110.110.112.73%-
Oct 14, 20250.110.110.110.110.117.86%-
Oct 13, 20250.100.100.100.100.10-10.70%-
Oct 10, 20250.110.110.110.110.11-1.04%-
Oct 9, 20250.110.120.110.120.120.52%-
Oct 8, 20250.110.110.110.110.11--
Oct 7, 20250.110.110.110.110.11-1.04%-
Oct 6, 20250.120.130.120.120.12-3.66%4,250
Oct 3, 20250.120.120.120.120.124.52%-
Oct 2, 20250.110.120.110.120.12-2.87%-
Oct 1, 20250.110.120.110.120.121.20%-
Sep 30, 20250.110.120.110.120.121.21%-
Sep 29, 20250.110.120.110.120.12--
Sep 26, 20250.110.120.110.120.122.66%-
Sep 25, 20250.110.110.110.110.110.54%-
Sep 24, 20250.110.110.110.110.11-2.78%-
Sep 23, 20250.110.120.110.120.12-1.03%-
Sep 22, 20250.110.120.110.120.121.22%-
Sep 19, 20250.120.120.120.120.12-5.43%2,500
Sep 18, 20250.110.120.110.120.121.16%-
Sep 17, 20250.110.120.110.120.120.67%-
Sep 16, 20250.120.120.120.120.12-4.78%-
Sep 15, 20250.140.140.120.130.13-3.39%715
Sep 12, 20250.120.130.120.130.133.67%-
Sep 11, 20250.120.130.120.130.13-2.34%-
Sep 10, 20250.120.130.120.130.13-1.38%-
Sep 9, 20250.120.130.120.130.13-1.07%500
Sep 8, 20250.120.130.120.130.135.46%-
Sep 5, 20250.120.120.120.120.12-13.35%-
Sep 4, 20250.130.140.130.140.148.12%-
Sep 3, 20250.130.130.130.130.13-5.27%-
Sep 2, 20250.140.160.140.140.143.08%2,000
Sep 1, 20250.120.140.120.140.147.24%-
Aug 29, 20250.120.130.120.130.13--
Aug 28, 20250.120.130.120.130.131.11%-
Aug 27, 20250.120.130.120.130.130.48%-
Aug 26, 20250.120.130.120.130.13-2.19%-
Aug 25, 20250.130.130.130.130.131.27%-
Aug 22, 20250.110.130.110.130.13-0.32%-
Aug 21, 20250.120.130.120.130.13--
Aug 20, 20250.120.130.120.130.13-2.31%-
Aug 19, 20250.120.130.120.130.13-1.37%-
Aug 18, 20250.120.130.120.130.13-1.20%-
Aug 15, 20250.120.130.120.130.133.42%-
Aug 14, 20250.120.130.120.130.133.38%-
Aug 13, 20250.120.130.120.120.12-5.33%-
Aug 12, 20250.120.130.120.130.13-0.30%-
Aug 11, 20250.130.130.130.130.13-2.66%-
Aug 8, 20250.120.140.120.140.141.35%-
Aug 7, 20250.130.130.130.130.13-3.75%-
Aug 6, 20250.130.140.130.140.14-1.56%-
Aug 5, 20250.130.140.130.140.140.28%-
Aug 4, 20250.140.140.140.140.140.86%-
Aug 1, 20250.130.140.130.140.14-0.57%-
Jul 31, 20250.140.140.140.140.14-1.54%-
Jul 30, 20250.130.140.130.140.140.14%-
Jul 29, 20250.140.140.140.140.14--
Jul 28, 20250.150.150.140.140.14-2.74%-
Jul 25, 20250.140.150.140.150.153.25%-
Jul 24, 20250.140.140.140.140.144.12%-
Jul 23, 20250.130.140.130.140.140.89%-
Jul 22, 20250.130.130.130.130.132.43%-
Jul 21, 20250.130.130.130.130.13-2.08%-