FRA:LMP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.34	0.34	0.34	0.34	0.34	1.20%	-
Dec 4, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 3, 2025	0.33	0.33	0.33	0.33	0.33	-2.35%	-
Dec 2, 2025	0.34	0.34	0.34	0.34	0.34	1.80%	-
Dec 1, 2025	0.33	0.33	0.33	0.33	0.33	-1.18%	-
Nov 28, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Nov 27, 2025	0.34	0.34	0.34	0.34	0.34	4.32%	77,000
Nov 26, 2025	0.32	0.32	0.32	0.32	0.32	3.85%	-
Nov 25, 2025	0.31	0.31	0.31	0.31	0.31	3.31%	50
Nov 24, 2025	0.30	0.30	0.30	0.30	0.30	-0.66%	-
Nov 21, 2025	0.30	0.30	0.30	0.30	0.30	-3.80%	-
Nov 20, 2025	0.32	0.32	0.32	0.32	0.32	1.28%	-
Nov 19, 2025	0.31	0.31	0.31	0.31	0.31	0.65%	-
Nov 18, 2025	0.31	0.31	0.31	0.31	0.31	-1.27%	-
Nov 17, 2025	0.31	0.31	0.31	0.31	0.31	-1.26%	-
Nov 14, 2025	0.32	0.32	0.32	0.32	0.32	-2.45%	-
Nov 13, 2025	0.33	0.33	0.33	0.33	0.33	5.16%	-
Nov 12, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Nov 11, 2025	0.31	0.31	0.31	0.31	0.31	0.65%	-
Nov 10, 2025	0.31	0.31	0.31	0.31	0.31	1.99%	-
Nov 7, 2025	0.30	0.30	0.30	0.30	0.30	-1.31%	-
Nov 6, 2025	0.31	0.31	0.31	0.31	0.31	3.38%	-
Nov 5, 2025	0.30	0.30	0.30	0.30	0.30	0.68%	-
Nov 4, 2025	0.29	0.29	0.29	0.29	0.29	-2.00%	-
Nov 3, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Oct 31, 2025	0.30	0.30	0.30	0.30	0.30	-0.66%	-
Oct 30, 2025	0.30	0.30	0.30	0.30	0.30	-1.31%	-
Oct 29, 2025	0.31	0.31	0.31	0.31	0.31	-0.65%	-
Oct 28, 2025	0.31	0.31	0.31	0.31	0.31	-1.28%	-
Oct 27, 2025	0.31	0.31	0.31	0.31	0.31	2.63%	-
Oct 24, 2025	0.30	0.30	0.30	0.30	0.30	0.66%	-
Oct 23, 2025	0.30	0.30	0.30	0.30	0.30	-1.95%	-
Oct 22, 2025	0.31	0.31	0.31	0.31	0.31	0.65%	-
Oct 21, 2025	0.31	0.31	0.31	0.31	0.31	1.32%	-
Oct 20, 2025	0.30	0.30	0.30	0.30	0.30	2.03%	-
Oct 17, 2025	0.30	0.30	0.30	0.30	0.30	-4.52%	-
Oct 16, 2025	0.31	0.31	0.31	0.31	0.31	-1.27%	-
Oct 15, 2025	0.31	0.31	0.31	0.31	0.31	1.95%	-
Oct 14, 2025	0.31	0.31	0.31	0.31	0.31	0.65%	-
Oct 13, 2025	0.31	0.31	0.31	0.31	0.31	-3.16%	-
Oct 10, 2025	0.32	0.32	0.32	0.32	0.32	-0.63%	-
Oct 9, 2025	0.32	0.32	0.32	0.32	0.32	1.92%	-
Oct 8, 2025	0.31	0.31	0.31	0.31	0.31	0.65%	-
Oct 7, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Oct 6, 2025	0.31	0.31	0.31	0.31	0.31	0.65%	-
Oct 3, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Oct 2, 2025	0.31	0.31	0.31	0.31	0.31	2.67%	-
Oct 1, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Sep 30, 2025	0.30	0.30	0.30	0.30	0.30	1.35%	-
Sep 29, 2025	0.30	0.30	0.30	0.30	0.30	-	1,000
Sep 26, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Sep 25, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Sep 24, 2025	0.30	0.30	0.30	0.30	0.30	-0.67%	-
Sep 23, 2025	0.30	0.30	0.30	0.30	0.30	-2.61%	-
Sep 22, 2025	0.31	0.31	0.31	0.31	0.31	-1.29%	-
Sep 19, 2025	0.31	0.31	0.31	0.31	0.31	1.97%	-
Sep 18, 2025	0.30	0.30	0.30	0.30	0.30	-0.65%	-
Sep 17, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Sep 16, 2025	0.31	0.31	0.31	0.31	0.31	-4.38%	-
Sep 15, 2025	0.32	0.32	0.32	0.32	0.32	-1.84%	-
Sep 12, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Sep 11, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Sep 10, 2025	0.33	0.33	0.33	0.33	0.33	1.24%	-
Sep 9, 2025	0.32	0.32	0.32	0.32	0.32	0.63%	-
Sep 8, 2025	0.32	0.32	0.32	0.32	0.32	4.58%	-
Sep 5, 2025	0.31	0.31	0.31	0.31	0.31	0.66%	-
Sep 4, 2025	0.30	0.30	0.30	0.30	0.30	0.66%	-
Sep 3, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Sep 2, 2025	0.30	0.30	0.30	0.30	0.30	-1.31%	-
Sep 1, 2025	0.31	0.31	0.31	0.31	0.31	-4.38%	-
Aug 29, 2025	0.32	0.32	0.32	0.32	0.32	2.56%	-
Aug 28, 2025	0.31	0.31	0.31	0.31	0.31	-1.27%	-
Aug 27, 2025	0.32	0.32	0.32	0.32	0.32	-0.63%	-
Aug 26, 2025	0.32	0.32	0.32	0.32	0.32	2.58%	-
Aug 25, 2025	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Aug 22, 2025	0.31	0.31	0.31	0.31	0.31	-1.27%	-
Aug 21, 2025	0.32	0.32	0.32	0.32	0.32	-1.86%	-
Aug 20, 2025	0.32	0.32	0.32	0.32	0.32	3.21%	-
Aug 19, 2025	0.31	0.31	0.31	0.31	0.31	-1.27%	-
Aug 18, 2025	0.32	0.32	0.32	0.32	0.31	-1.25%	-
Aug 15, 2025	0.32	0.32	0.32	0.32	0.31	1.91%	-
Aug 14, 2025	0.31	0.31	0.31	0.31	0.31	-2.48%	-
Aug 13, 2025	0.32	0.32	0.32	0.32	0.31	-1.23%	-
Aug 12, 2025	0.33	0.33	0.33	0.33	0.32	-1.21%	-
Aug 11, 2025	0.33	0.33	0.33	0.33	0.32	6.45%	-
Aug 8, 2025	0.31	0.31	0.31	0.31	0.30	-0.64%	-
Aug 7, 2025	0.31	0.31	0.31	0.31	0.30	1.96%	-
Aug 6, 2025	0.31	0.31	0.31	0.31	0.30	4.08%	-
Aug 5, 2025	0.29	0.29	0.29	0.29	0.29	7.30%	-
Aug 4, 2025	0.27	0.27	0.27	0.27	0.27	-5.52%	-
Aug 1, 2025	0.29	0.29	0.29	0.29	0.28	3.57%	-
Jul 31, 2025	0.28	0.28	0.28	0.28	0.27	-2.10%	-
Jul 30, 2025	0.29	0.29	0.29	0.29	0.28	-1.38%	-
Jul 29, 2025	0.29	0.29	0.29	0.29	0.28	-0.68%	-
Jul 28, 2025	0.29	0.29	0.29	0.29	0.29	-2.01%	-
Jul 25, 2025	0.30	0.30	0.30	0.30	0.29	-	-
Jul 24, 2025	0.30	0.30	0.30	0.30	0.29	4.93%	-
Jul 23, 2025	0.28	0.28	0.28	0.28	0.28	9.23%	-
Jul 22, 2025	0.26	0.26	0.26	0.26	0.25	0.78%	-
Jul 21, 2025	0.26	0.26	0.26	0.26	0.25	2.38%	-