Leggett & Platt, Incorporated (FRA:LP1)
Germany
· Delayed Price · Currency is EUR 9.64
-0.23 (-2.31%)
At close: Dec 4, 2025
Leggett & Platt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.15% | - |
| Dec 4, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -2.31% | - |
| Dec 3, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -2.87% | - |
| Dec 2, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 16.19% | - |
| Dec 1, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.55% | - |
| Nov 28, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.93% | - |
| Nov 27, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 1.65% | - |
| Nov 26, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 6.24% | - |
| Nov 25, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.63% | - |
| Nov 24, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 2.30% | - |
| Nov 21, 2025 | 7.64 | 7.75 | 7.64 | 7.75 | 7.75 | 2.05% | 107 |
| Nov 20, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 2.02% | - |
| Nov 19, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.35% | - |
| Nov 18, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -3.36% | - |
| Nov 17, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.23% | - |
| Nov 14, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.13% | - |
| Nov 13, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.55% | - |
| Nov 12, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 2.25% | - |
| Nov 11, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.48% | - |
| Nov 10, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.13% | - |
| Nov 7, 2025 | 7.46 | 7.50 | 7.46 | 7.50 | 7.50 | -0.53% | 260 |
| Nov 6, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -1.49% | - |
| Nov 5, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.05% | - |
| Nov 4, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -4.30% | - |
| Nov 3, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -2.51% | - |
| Oct 31, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -4.70% | - |
| Oct 30, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -5.05% | - |
| Oct 29, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 15.82% | - |
| Oct 28, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.44% | - |
| Oct 27, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -1.91% | - |
| Oct 24, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 2.90% | - |
| Oct 23, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -1.41% | - |
| Oct 22, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 3.00% | - |
| Oct 21, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.29% | - |
| Oct 20, 2025 | 7.52 | 7.58 | 7.52 | 7.58 | 7.58 | 2.18% | 93 |
| Oct 17, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.16% | - |
| Oct 16, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.88% | - |
| Oct 15, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 4.26% | - |
| Oct 14, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -3.05% | 160 |
| Oct 13, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.86% | - |
| Oct 10, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -1.06% | - |
| Oct 9, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 2.02% | - |
| Oct 8, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.41% | - |
| Oct 7, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -3.00% | - |
| Oct 6, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 1.39% | - |
| Oct 3, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.19% | - |
| Oct 2, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 1.29% | - |
| Oct 1, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.73% | - |
| Sep 30, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -1.15% | - |
| Sep 29, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.59% | - |
| Sep 26, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -2.14% | - |
| Sep 25, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.81% | - |
| Sep 24, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.39% | - |
| Sep 23, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -2.62% | - |
| Sep 22, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -2.55% | - |
| Sep 19, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 3.25% | - |
| Sep 18, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -1.21% | - |
| Sep 17, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.35% | - |
| Sep 16, 2025 | 7.90 | 7.94 | 7.90 | 7.94 | 7.94 | -1.90% | 10 |
| Sep 15, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -3.25% | - |
| Sep 12, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.33 | -0.59% | - |
| Sep 11, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.38 | 2.21% | - |
| Sep 10, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.20 | -3.74% | - |
| Sep 9, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.51 | 1.54% | - |
| Sep 8, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.39 | -1.91% | - |
| Sep 5, 2025 | 8.30 | 8.59 | 8.30 | 8.59 | 8.55 | 7.62% | 1,000 |
| Sep 4, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.94 | 0.78% | - |
| Sep 3, 2025 | 7.89 | 7.92 | 7.89 | 7.92 | 7.88 | -2.85% | 100 |
| Sep 2, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.11 | 0.94% | - |
| Sep 1, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.04 | -1.61% | - |
| Aug 29, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.17 | -0.29% | - |
| Aug 28, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.19 | -2.51% | - |
| Aug 27, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.40 | 3.30% | - |
| Aug 26, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.13 | -0.41% | - |
| Aug 25, 2025 | 8.13 | 8.21 | 8.13 | 8.21 | 8.17 | 5.94% | 22 |
| Aug 22, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.71 | -1.47% | - |
| Aug 21, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.83 | -1.08% | - |
| Aug 20, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.91 | 1.66% | - |
| Aug 19, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.78 | -1.01% | - |
| Aug 18, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.86 | -0.85% | - |
| Aug 15, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.93 | 0.10% | - |
| Aug 14, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.92 | 5.32% | - |
| Aug 13, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.52 | 1.80% | - |
| Aug 12, 2025 | 7.21 | 7.43 | 7.21 | 7.43 | 7.39 | 1.98% | 200 |
| Aug 11, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.24 | -0.25% | - |
| Aug 8, 2025 | 7.33 | 7.33 | 7.30 | 7.30 | 7.26 | -1.40% | 250 |
| Aug 7, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.37 | -0.48% | - |
| Aug 6, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.40 | 2.79% | - |
| Aug 5, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.20 | 3.61% | - |
| Aug 4, 2025 | 6.92 | 6.99 | 6.92 | 6.99 | 6.95 | -10.80% | 300 |
| Aug 1, 2025 | 8.20 | 8.20 | 7.83 | 7.83 | 7.79 | -7.38% | 1,000 |
| Jul 31, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.41 | -1.99% | - |
| Jul 30, 2025 | 8.62 | 8.63 | 8.62 | 8.63 | 8.58 | -1.46% | 200 |
| Jul 29, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.71 | -0.66% | - |
| Jul 28, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.77 | 2.04% | - |
| Jul 25, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.59 | -2.70% | - |
| Jul 24, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.83 | 1.51% | - |
| Jul 23, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.70 | 4.52% | - |
| Jul 22, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.33 | -0.48% | - |
| Jul 21, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.37 | -1.25% | - |