Laurent-Perrier S.A. (FRA:LPE)
Germany
· Delayed Price · Currency is EUR 93.60
-1.00 (-1.06%)
At close: Dec 5, 2025
Laurent-Perrier Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | 0.85% | - |
| Dec 3, 2025 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | -0.85% | - |
| Dec 2, 2025 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | 0.85% | - |
| Dec 1, 2025 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | 1.96% | - |
| Nov 28, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 2.00% | - |
| Nov 27, 2025 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | -1.96% | - |
| Nov 26, 2025 | 90.40 | 92.00 | 90.40 | 92.00 | 92.00 | 0.88% | 95 |
| Nov 25, 2025 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | 0.44% | - |
| Nov 24, 2025 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | -1.30% | - |
| Nov 21, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -0.86% | - |
| Nov 20, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | 3.11% | - |
| Nov 19, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -2.60% | - |
| Nov 18, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | -3.95% | - |
| Nov 17, 2025 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | 2.78% | - |
| Nov 14, 2025 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | -0.21% | - |
| Nov 13, 2025 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | 1.08% | - |
| Nov 12, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | - | - |
| Nov 11, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | 0.87% | - |
| Nov 10, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -0.86% | - |
| Nov 7, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | -0.43% | - |
| Nov 6, 2025 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | 0.22% | - |
| Nov 5, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.43% | - |
| Nov 4, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | -1.91% | - |
| Nov 3, 2025 | 92.80 | 94.40 | 92.80 | 94.40 | 94.40 | 3.06% | 20 |
| Oct 31, 2025 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | -1.72% | - |
| Oct 30, 2025 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | 1.30% | 4 |
| Oct 29, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -1.92% | - |
| Oct 28, 2025 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | -1.05% | - |
| Oct 27, 2025 | 92.80 | 94.80 | 92.80 | 94.80 | 94.80 | 0.42% | 119 |
| Oct 24, 2025 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | 1.07% | - |
| Oct 23, 2025 | 93.40 | 93.40 | 93.40 | 93.40 | 93.40 | -0.43% | - |
| Oct 22, 2025 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | -2.29% | - |
| Oct 21, 2025 | 93.80 | 96.00 | 93.80 | 96.00 | 96.00 | -0.83% | 20 |
| Oct 20, 2025 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | 2.98% | - |
| Oct 17, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 4.21% | - |
| Oct 16, 2025 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | 3.20% | - |
| Oct 15, 2025 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | -0.91% | - |
| Oct 14, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 0.23% | - |
| Oct 13, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -0.90% | - |
| Oct 10, 2025 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | 1.14% | - |
| Oct 9, 2025 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | 1.15% | - |
| Oct 8, 2025 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | -0.46% | - |
| Oct 7, 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | 0.69% | - |
| Oct 6, 2025 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | -1.37% | - |
| Oct 3, 2025 | 85.20 | 87.80 | 85.20 | 87.80 | 87.80 | - | 77 |
| Oct 2, 2025 | 86.80 | 87.80 | 86.80 | 87.80 | 87.80 | 1.62% | 30 |
| Oct 1, 2025 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | 0.93% | - |
| Sep 30, 2025 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | -1.38% | - |
| Sep 29, 2025 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | -0.46% | - |
| Sep 26, 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -1.80% | - |
| Sep 25, 2025 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | -1.11% | - |
| Sep 24, 2025 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | 0.22% | - |
| Sep 23, 2025 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | -0.44% | - |
| Sep 22, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -0.44% | - |
| Sep 19, 2025 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | 1.12% | - |
| Sep 18, 2025 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | -2.19% | - |
| Sep 17, 2025 | 89.20 | 91.40 | 89.20 | 91.40 | 91.40 | 2.24% | 4 |
| Sep 16, 2025 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | 0.22% | - |
| Sep 15, 2025 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | - | - |
| Sep 12, 2025 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | 0.22% | - |
| Sep 11, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -0.45% | - |
| Sep 10, 2025 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | -0.45% | - |
| Sep 9, 2025 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | -0.44% | - |
| Sep 8, 2025 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | - | - |
| Sep 5, 2025 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | -1.96% | - |
| Sep 4, 2025 | 92.60 | 92.60 | 92.00 | 92.00 | 92.00 | - | 109 |
| Sep 3, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Sep 2, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Sep 1, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -0.43% | - |
| Aug 29, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | 0.43% | - |
| Aug 28, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -0.65% | - |
| Aug 27, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | 0.22% | - |
| Aug 26, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | - | - |
| Aug 25, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | 0.43% | - |
| Aug 22, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -0.65% | - |
| Aug 21, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | 0.43% | - |
| Aug 20, 2025 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | -0.22% | - |
| Aug 19, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | - | - |
| Aug 18, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | 0.22% | - |
| Aug 15, 2025 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | - | - |
| Aug 14, 2025 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | -0.22% | - |
| Aug 13, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | - | - |
| Aug 12, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | -1.91% | - |
| Aug 11, 2025 | 92.40 | 94.20 | 92.40 | 94.20 | 94.20 | 2.17% | 23 |
| Aug 8, 2025 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | -0.22% | - |
| Aug 7, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | -0.65% | - |
| Aug 6, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.22% | - |
| Aug 5, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | -1.49% | - |
| Aug 4, 2025 | 92.60 | 94.20 | 92.60 | 94.20 | 94.20 | 0.64% | 51 |
| Aug 1, 2025 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | -1.47% | - |
| Jul 31, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 14 |
| Jul 30, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Jul 29, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -0.84% | 6 |
| Jul 28, 2025 | 94.00 | 95.80 | 94.00 | 95.80 | 95.80 | 2.13% | 180 |
| Jul 25, 2025 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | -0.64% | - |
| Jul 24, 2025 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | 3.06% | - |
| Jul 23, 2025 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | -2.35% | - |
| Jul 22, 2025 | 93.80 | 93.80 | 93.80 | 93.80 | 91.70 | -0.64% | - |
| Jul 21, 2025 | 94.40 | 94.40 | 94.40 | 94.40 | 92.29 | - | - |
| Jul 18, 2025 | 94.40 | 94.40 | 94.40 | 94.40 | 92.29 | -0.63% | - |