Skip to main content
Black Mammoth Metals Corporation (FRA:LQK2)
Germany flag Germany · Delayed Price · Currency is EUR
3.100
+0.060 (1.97%)
At close: Dec 4, 2025

Black Mammoth Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.542.822.542.822.82-9.03%5,339
Dec 4, 20253.003.103.003.103.101.97%290
Dec 3, 20253.023.043.023.043.041.33%-
Dec 2, 20253.003.003.003.003.00-3.23%-
Dec 1, 20253.083.103.063.103.101.31%2,776
Nov 28, 20252.543.122.543.063.0618.60%5,427
Nov 27, 20252.582.582.582.582.58-5.84%-
Nov 26, 20252.642.742.642.742.749.60%114
Nov 25, 20252.502.502.502.502.50-4.58%-
Nov 24, 20252.382.622.382.622.628.26%2,059
Nov 21, 20252.422.422.422.422.42-1.63%-
Nov 20, 20252.462.462.462.462.46-1.60%-
Nov 19, 20252.502.502.502.502.50-3.85%-
Nov 18, 20252.602.602.602.602.60-2.26%-
Nov 17, 20252.662.662.662.662.66-5.00%-
Nov 14, 20252.642.802.642.802.801.45%212
Nov 13, 20252.762.762.762.762.76-6.76%1,211
Nov 12, 20252.322.962.322.962.9622.31%350
Nov 11, 20252.422.422.422.422.42-0.82%-
Nov 10, 20252.342.442.342.442.449.91%400
Nov 7, 20252.222.222.222.222.22-3.48%-
Nov 6, 20252.302.302.302.302.304.55%-
Nov 5, 20252.202.202.202.202.20-4.35%-
Nov 4, 20252.302.302.302.302.30-4.17%-
Nov 3, 20252.402.402.402.402.40-5.51%-
Oct 31, 20252.542.542.542.542.544.96%-
Oct 30, 20252.422.422.422.422.420.83%-
Oct 29, 20252.402.402.402.402.40--
Oct 28, 20252.402.402.402.402.405.26%-
Oct 27, 20252.422.482.282.282.28-10.94%1,300
Oct 24, 20252.582.582.562.562.560.79%567
Oct 23, 20252.262.582.262.542.5412.39%1,584
Oct 22, 20252.262.262.262.262.26-5.83%536
Oct 21, 20252.402.402.402.402.40-7.69%4,610
Oct 20, 20252.442.602.442.602.60-0.76%610
Oct 17, 20252.622.622.622.622.62-2.96%-
Oct 16, 20252.602.702.602.702.70-1.46%9,000
Oct 15, 20252.742.742.742.742.74-8.67%2,500
Oct 14, 20252.903.002.903.003.002.74%520
Oct 13, 20252.802.922.802.922.925.80%942
Oct 10, 20252.762.762.762.762.76-1.43%-
Oct 9, 20252.762.862.702.802.809.37%2,490
Oct 8, 20252.562.562.562.562.56-3.03%-
Oct 7, 20252.642.642.642.642.64-3.65%-
Oct 6, 20252.742.742.742.742.740.74%-
Oct 3, 20252.722.722.722.722.72--
Oct 2, 20252.702.722.702.722.723.82%1,200
Oct 1, 20252.622.622.622.622.620.77%-
Sep 30, 20252.782.782.602.602.60-5.11%1,200
Sep 29, 20252.822.922.742.742.745.38%4,476
Sep 26, 20252.602.602.602.602.601.56%-
Sep 25, 20252.562.562.562.562.56-2.29%-
Sep 24, 20252.622.722.622.622.620.77%1,662
Sep 23, 20252.682.782.602.602.600.78%450
Sep 22, 20252.182.582.182.582.5826.47%4,761
Sep 19, 20252.042.042.042.042.04-2.86%-
Sep 18, 20252.102.102.102.102.10--
Sep 17, 20252.122.222.102.102.10-3.67%2,351
Sep 16, 20252.362.362.182.182.18-9.92%1,040
Sep 15, 20252.422.422.422.422.420.83%-
Sep 12, 20252.402.402.402.402.40-0.83%2,000
Sep 11, 20252.302.422.302.422.423.42%2,420
Sep 10, 20252.342.342.342.342.340.86%-
Sep 9, 20252.382.482.142.322.3224.73%2,183
Sep 8, 20251.861.861.861.861.861.09%855
Sep 5, 20251.751.851.751.841.846.36%1,516
Sep 4, 20251.701.811.701.731.731.76%5,259
Sep 3, 20251.701.811.701.701.70-7.61%711
Sep 2, 20251.751.841.751.841.8412.20%8,136
Sep 1, 20251.641.751.641.641.64-2.38%3,500
Aug 29, 20251.551.681.551.681.685.00%2,976
Aug 28, 20251.531.601.531.601.60-1.23%850
Aug 27, 20251.481.621.481.621.6220.90%3,550
Aug 26, 20251.341.341.341.341.34-8.84%-
Aug 25, 20251.361.471.361.471.4715.75%350
Aug 22, 20251.171.271.171.271.2714.41%2,948
Aug 21, 20251.111.111.111.111.11-7.50%-
Aug 20, 20251.201.201.201.201.203.45%2,948
Aug 19, 20251.161.161.161.161.164.50%-
Aug 18, 20251.111.111.111.111.11-3.48%-
Aug 15, 20251.151.151.151.151.150.88%-
Aug 14, 20251.141.141.141.141.14-6.56%-
Aug 13, 20251.221.221.221.221.22-6.15%-
Aug 12, 20251.301.301.301.301.303.17%-
Aug 11, 20251.261.261.261.261.264.13%-
Aug 8, 20251.211.211.211.211.21-3.20%-
Aug 7, 20251.251.251.251.251.25-3.85%-
Aug 6, 20251.301.301.301.301.307.44%-
Aug 5, 20251.211.211.211.211.21--
Aug 4, 20251.211.211.211.211.210.83%-
Aug 1, 20251.201.201.201.201.20-10.45%-
Jul 31, 20251.231.341.231.341.3416.52%88
Jul 29, 20251.151.151.151.151.15-1.71%-
Jul 28, 20251.171.171.171.171.17-2.50%-
Jul 25, 20251.201.201.201.201.20-3.23%-
Jul 24, 20251.241.241.241.241.24-12.06%-
Jul 23, 20251.111.411.111.411.4136.89%723
Jul 22, 20251.031.031.031.031.03-1.90%-
Jul 21, 20251.051.051.051.051.051.94%500
Jul 18, 20251.031.031.031.031.03-2.83%-