Thai Oil Public Company Limited (FRA:LQZ)
Germany
· Delayed Price · Currency is EUR 0.935
-0.015 (-1.58%)
Dec 4, 2025, 11:14 AM CET
Thai Oil Public Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.53% | - |
| Dec 4, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.05% | - |
| Dec 3, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.53% | - |
| Dec 2, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.55% | - |
| Dec 1, 2025 | 0.93 | 0.97 | 0.93 | 0.97 | 0.97 | 3.76% | 1,614 |
| Nov 28, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 3.91% | - |
| Nov 27, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -2.19% | - |
| Nov 26, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -4.69% | - |
| Nov 25, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.52% | - |
| Nov 24, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.06% | - |
| Nov 21, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -3.08% | - |
| Nov 20, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.52% | - |
| Nov 19, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.04% | - |
| Nov 18, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.54% | - |
| Nov 17, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 3.17% | - |
| Nov 14, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.56% | - |
| Nov 13, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.52% | - |
| Nov 12, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Nov 11, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Nov 10, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 3.80% | - |
| Nov 7, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -2.65% | - |
| Nov 6, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.07% | 3,000 |
| Nov 5, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -2.09% | - |
| Nov 4, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Nov 3, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 2.14% | - |
| Oct 31, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Oct 30, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -2.09% | - |
| Oct 29, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.60% | - |
| Oct 28, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Oct 27, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -2.08% | - |
| Oct 24, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 2.67% | - |
| Oct 23, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.63% | - |
| Oct 22, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 3.37% | - |
| Oct 21, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -1.66% | - |
| Oct 20, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 4.02% | - |
| Oct 17, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -1.69% | - |
| Oct 16, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -1.12% | - |
| Oct 15, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 1.70% | - |
| Oct 14, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.56% | - |
| Oct 13, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -2.75% | - |
| Oct 10, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.55% | 3,500 |
| Oct 9, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -1.09% | - |
| Oct 8, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Oct 7, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Oct 6, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 2.23% | - |
| Oct 3, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -1.65% | - |
| Oct 2, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 1.68% | - |
| Oct 1, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -2.19% | - |
| Sep 30, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -2.66% | - |
| Sep 29, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -2.08% | - |
| Sep 26, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.59% | - |
| Sep 25, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 2.72% | - |
| Sep 24, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Sep 23, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -3.66% | - |
| Sep 22, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -2.05% | - |
| Sep 19, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 2.09% | - |
| Sep 18, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.55% | - |
| Sep 17, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -3.96% | - |
| Sep 16, 2025 | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | 5.76% | 1,929 |
| Sep 15, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -2.05% | - |
| Sep 12, 2025 | 0.94 | 0.98 | 0.94 | 0.98 | 0.98 | 4.28% | 5,000 |
| Sep 11, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 5.65% | - |
| Sep 10, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.56% | - |
| Sep 9, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.87 | 0.56% | - |
| Sep 8, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.86 | - | - |
| Sep 5, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.86 | 0.57% | - |
| Sep 4, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.86 | -4.35% | - |
| Sep 3, 2025 | 0.89 | 0.92 | 0.89 | 0.92 | 0.90 | 2.79% | 21,200 |
| Sep 2, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.87 | -0.56% | 1,126 |
| Sep 1, 2025 | 0.86 | 0.90 | 0.86 | 0.90 | 0.88 | 7.78% | 1,126 |
| Aug 29, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.81 | 1.21% | - |
| Aug 28, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.81 | -1.20% | - |
| Aug 27, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.81 | -0.60% | - |
| Aug 26, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.82 | -1.18% | - |
| Aug 25, 2025 | 0.84 | 0.85 | 0.84 | 0.85 | 0.83 | 1.80% | 38 |
| Aug 22, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.81 | 2.45% | - |
| Aug 21, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.80 | 3.82% | - |
| Aug 20, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.77 | -1.88% | - |
| Aug 19, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.78 | -4.19% | - |
| Aug 18, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.81 | -1.76% | - |
| Aug 15, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.83 | 1.19% | - |
| Aug 14, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.82 | -6.15% | - |
| Aug 13, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.87 | 1.13% | - |
| Aug 12, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.86 | - | - |
| Aug 11, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.86 | -0.56% | - |
| Aug 8, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.87 | - | - |
| Aug 7, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.87 | -0.56% | - |
| Aug 6, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.87 | 2.29% | - |
| Aug 5, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.85 | -2.78% | - |
| Aug 4, 2025 | 0.88 | 0.90 | 0.88 | 0.90 | 0.88 | 0.56% | 120 |
| Aug 1, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.87 | -2.19% | - |
| Jul 31, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.89 | -0.54% | - |
| Jul 30, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.90 | -2.65% | - |
| Jul 29, 2025 | 0.89 | 0.95 | 0.89 | 0.95 | 0.92 | 11.83% | 2,027 |
| Jul 28, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.82 | 1.20% | - |
| Jul 25, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.81 | -1.76% | - |
| Jul 24, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.83 | 3.66% | - |
| Jul 23, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.80 | -1.20% | - |
| Jul 22, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.81 | -0.60% | - |
| Jul 21, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.81 | 5.70% | - |