Skip to main content
Lassila & Tikanoja Oyj (FRA:LT5)
Germany flag Germany · Delayed Price · Currency is EUR
9.82
+0.12 (1.24%)
At close: Dec 3, 2025

Lassila & Tikanoja Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20259.829.829.829.829.82--
Dec 3, 20259.709.829.709.829.821.24%-
Dec 2, 20259.839.839.709.709.70-1.32%-
Dec 1, 20259.829.839.829.839.830.10%-
Nov 28, 20259.829.829.829.829.82--
Nov 27, 20259.739.829.739.829.820.92%-
Nov 26, 20259.849.849.739.739.73-1.12%-
Nov 25, 20259.789.849.789.849.840.61%-
Nov 24, 20259.839.839.789.789.78-0.51%-
Nov 21, 20259.909.909.839.839.83-0.71%-
Nov 20, 20259.839.909.839.909.900.71%-
Nov 19, 20259.759.909.759.839.830.82%100
Nov 18, 20259.699.759.699.759.750.62%-
Nov 17, 20259.709.709.699.699.69-0.10%-
Nov 14, 20259.799.799.709.709.70-0.92%-
Nov 13, 20259.739.809.739.799.790.62%25
Nov 12, 20259.689.739.689.739.730.52%-
Nov 11, 20259.639.689.639.689.680.52%-
Nov 10, 20259.589.639.589.639.630.52%-
Nov 7, 20259.649.649.589.589.58-0.62%-
Nov 6, 20259.729.729.649.649.64-0.72%-
Nov 5, 20259.719.719.719.719.71-0.61%-
Nov 4, 20259.779.779.779.779.77--
Nov 3, 20259.809.809.779.779.77-0.31%-
Oct 31, 20259.889.889.809.809.80-0.81%-
Oct 30, 202510.0610.069.889.889.88-1.79%-
Oct 29, 20259.9610.069.9610.0610.061.00%-
Oct 28, 20259.869.969.869.969.961.01%-
Oct 27, 20259.829.869.829.869.860.41%-
Oct 24, 20259.859.859.829.829.82-0.30%-
Oct 23, 20259.799.859.799.859.850.61%-
Oct 22, 20259.869.869.799.799.79-0.71%-
Oct 21, 20259.819.869.819.869.860.51%-
Oct 20, 20259.869.869.819.819.81-0.51%-
Oct 17, 202510.0410.169.869.869.86-2.38%591
Oct 16, 202510.1210.1210.1010.1010.10-0.20%-
Oct 15, 202510.0810.1210.0810.1210.120.40%-
Oct 14, 202510.1410.3010.0810.0810.08-0.59%4
Oct 13, 202510.2410.3010.1410.1410.14-0.98%7
Oct 10, 202510.3410.3410.2410.2410.24-0.97%-
Oct 9, 202510.4410.4410.3410.3410.34-0.96%-
Oct 8, 202510.4010.4410.4010.4410.440.38%-
Oct 7, 202510.1210.4010.1210.4010.402.77%-
Oct 6, 202510.2210.2210.1210.1210.12-0.98%-
Oct 3, 202510.1610.2210.1610.2210.220.59%-
Oct 2, 202510.2610.2610.1610.1610.16-0.97%-
Oct 1, 202510.3010.3010.2610.2610.26-0.39%-
Sep 30, 202510.2010.3010.2010.3010.300.98%-
Sep 29, 202510.1610.4010.1610.2010.200.39%9
Sep 26, 202510.1210.1610.1210.1610.160.40%-
Sep 25, 202510.2010.2010.1210.1210.120.60%-
Sep 24, 202510.0610.0610.0610.0610.06--
Sep 23, 202510.0610.0610.0610.0610.06--
Sep 22, 202510.0410.0610.0410.0610.060.20%-
Sep 19, 202510.1010.1010.0410.0410.04-0.59%-
Sep 18, 202510.1810.1810.1010.1010.10-2.88%-
Sep 17, 202510.2610.4010.2610.4010.40-194
Sep 16, 202510.3010.4010.3010.4010.400.97%88
Sep 15, 202510.2810.3010.2810.3010.300.19%-
Sep 12, 202510.2810.2810.2810.2810.28--
Sep 11, 202510.2010.2810.2010.2810.280.19%-
Sep 10, 202510.2610.2610.2610.2610.26--
Sep 9, 202510.2010.2610.2010.2610.260.59%-
Sep 8, 202510.2010.2010.2010.2010.201.39%-
Sep 5, 202510.0610.0610.0610.0610.06--
Sep 4, 202510.0810.0810.0610.0610.06-0.20%-
Sep 3, 202510.0810.0810.0810.0810.08--
Sep 2, 202510.1210.1210.0810.0810.08-0.40%-
Sep 1, 202510.3010.3010.1210.1210.12-1.75%-
Aug 29, 202510.0210.3010.0210.3010.302.79%-
Aug 28, 202510.0810.0810.0210.0210.02-0.60%-
Aug 27, 20259.9810.089.9810.0810.081.00%-
Aug 26, 20259.929.989.929.989.980.60%-
Aug 25, 20259.859.929.859.929.920.71%-
Aug 22, 20259.929.929.859.859.85-0.71%-
Aug 21, 20259.889.929.889.929.920.40%-
Aug 20, 20259.889.889.889.889.88--
Aug 19, 20259.869.889.869.889.880.20%-
Aug 18, 20259.889.889.869.869.86-0.20%-
Aug 15, 20259.889.889.889.889.88--
Aug 14, 202510.0210.029.889.889.88-1.40%-
Aug 13, 20259.8310.029.8310.0210.021.93%-
Aug 12, 20259.739.839.739.839.831.03%-
Aug 11, 202510.0210.029.739.739.73-2.89%-
Aug 8, 20259.4110.029.4110.0210.026.48%-
Aug 7, 20259.229.419.229.419.412.06%-
Aug 6, 20259.319.319.229.229.22-0.97%-
Aug 5, 20259.319.319.319.319.31--
Aug 4, 20259.179.319.179.319.31-0.21%-
Aug 1, 20259.339.339.339.339.33--
Jul 31, 20259.339.339.339.339.33--
Jul 30, 20259.369.369.339.339.33-0.32%-
Jul 29, 20259.369.369.369.369.36--
Jul 28, 20259.389.609.369.369.36-0.21%150
Jul 25, 20259.379.419.379.389.380.11%-
Jul 24, 20259.369.379.369.379.370.11%-
Jul 23, 20259.349.389.349.369.360.21%-
Jul 22, 20259.369.369.349.349.34-0.21%-
Jul 21, 20259.379.379.369.369.360.11%-
Jul 18, 20259.359.359.359.359.35--