L E Lundbergföretagen AB (publ) (FRA:LU3B)
Germany
· Delayed Price · Currency is EUR 44.90
0.00 (0.00%)
Last updated: Dec 4, 2025, 8:07 AM CET
L E Lundbergföretagen AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 1.07% | - |
| Dec 4, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | - | - |
| Dec 3, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 1.13% | - |
| Dec 2, 2025 | 44.60 | 44.60 | 44.40 | 44.40 | 44.40 | -1.38% | - |
| Dec 1, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -1.53% | - |
| Nov 28, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.26% | - |
| Nov 27, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 1.65% | - |
| Nov 26, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -1.02% | - |
| Nov 25, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 1.34% | - |
| Nov 24, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.68% | - |
| Nov 21, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.13% | - |
| Nov 20, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.27% | - |
| Nov 19, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -1.03% | - |
| Nov 18, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -2.52% | - |
| Nov 17, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.56% | - |
| Nov 14, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.64% | - |
| Nov 13, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.78% | - |
| Nov 12, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 1.76% | - |
| Nov 11, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.09% | - |
| Nov 10, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0.49% | - |
| Nov 7, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.44% | - |
| Nov 6, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 1.02% | - |
| Nov 5, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.22% | - |
| Nov 4, 2025 | 45.18 | 45.18 | 45.04 | 45.04 | 45.04 | -1.23% | - |
| Nov 3, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.91% | - |
| Oct 31, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.44% | - |
| Oct 30, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -0.43% | - |
| Oct 29, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.86% | - |
| Oct 28, 2025 | 46.74 | 46.74 | 46.42 | 46.42 | 46.42 | 0.04% | - |
| Oct 27, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.69% | - |
| Oct 24, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.52% | - |
| Oct 23, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.17% | - |
| Oct 22, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 1.41% | - |
| Oct 21, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -1.57% | - |
| Oct 20, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 2.72% | 1 |
| Oct 17, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0.54% | - |
| Oct 16, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 1.64% | - |
| Oct 15, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0.05% | - |
| Oct 14, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 0.18% | - |
| Oct 13, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -0.14% | - |
| Oct 10, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -1.71% | - |
| Oct 9, 2025 | 44.24 | 44.54 | 44.24 | 44.54 | 44.54 | - | 43 |
| Oct 8, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -0.36% | - |
| Oct 7, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.49% | - |
| Oct 6, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 1.18% | - |
| Oct 3, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0.55% | - |
| Oct 2, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 0.92% | - |
| Oct 1, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0.28% | - |
| Sep 30, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 0.14% | - |
| Sep 29, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | 0.98% | - |
| Sep 26, 2025 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | -1.11% | - |
| Sep 25, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -1.41% | - |
| Sep 24, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 1.76% | - |
| Sep 23, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | -0.65% | - |
| Sep 22, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | -2.26% | - |
| Sep 19, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.05% | - |
| Sep 18, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.27% | - |
| Sep 17, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.49% | - |
| Sep 16, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 3.28% | - |
| Sep 15, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | -0.32% | - |
| Sep 12, 2025 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | 0.42% | - |
| Sep 11, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 0.42% | - |
| Sep 10, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 1.08% | - |
| Sep 9, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -0.14% | - |
| Sep 8, 2025 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | 0.76% | - |
| Sep 5, 2025 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | -0.56% | - |
| Sep 4, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | 1.38% | - |
| Sep 3, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -2.64% | - |
| Sep 2, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | 1.75% | - |
| Sep 1, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -0.66% | - |
| Aug 29, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | -0.19% | - |
| Aug 28, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | 0.28% | - |
| Aug 27, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | -0.84% | - |
| Aug 26, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -0.42% | - |
| Aug 25, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 1.89% | - |
| Aug 22, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | -1.07% | - |
| Aug 21, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | 0.05% | - |
| Aug 20, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 1.86% | - |
| Aug 19, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | -0.99% | - |
| Aug 18, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | 0.33% | - |
| Aug 15, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | -0.09% | - |
| Aug 14, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | - | - |
| Aug 13, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 0.09% | - |
| Aug 12, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | -1.12% | - |
| Aug 11, 2025 | 42.74 | 42.80 | 42.74 | 42.80 | 42.80 | 0.52% | - |
| Aug 8, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | 1.87% | - |
| Aug 7, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | -0.05% | - |
| Aug 6, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 0.43% | - |
| Aug 5, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 0.63% | - |
| Aug 4, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -1.34% | - |
| Aug 1, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -2.60% | - |
| Jul 31, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 0.28% | - |
| Jul 30, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | -0.23% | - |
| Jul 29, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | -3.15% | - |
| Jul 28, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 2.30% | - |
| Jul 25, 2025 | 43.52 | 43.52 | 43.44 | 43.44 | 43.44 | 1.78% | - |
| Jul 24, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | 0.80% | - |
| Jul 23, 2025 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | 0.28% | - |
| Jul 22, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | 0.19% | - |
| Jul 21, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | -1.36% | - |