Skip to main content
Luks Group (Vietnam Holdings) Company Limited (FRA:LU4)
Germany flag Germany · Delayed Price · Currency is EUR
0.0980
+0.0010 (1.03%)
Last updated: Dec 5, 2025, 10:30 AM CET

FRA:LU4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.100.100.100.10-1.03%-
Dec 4, 20250.090.100.090.100.10-1.02%-
Dec 3, 20250.100.100.100.100.10--
Dec 2, 20250.100.100.100.100.101.03%-
Dec 1, 20250.100.100.100.100.10--
Nov 28, 20250.100.100.100.100.10--
Nov 27, 20250.100.100.100.100.105.43%-
Nov 26, 20250.090.090.090.090.0910.84%6,000
Nov 25, 20250.080.080.080.080.08-2.35%-
Nov 24, 20250.090.090.090.090.09-2.30%-
Nov 21, 20250.090.090.090.090.09-1.14%-
Nov 20, 20250.090.090.090.090.09-2.22%-
Nov 19, 20250.120.120.090.090.09-23.73%20,000
Nov 18, 20250.090.120.090.120.1232.58%10,282
Nov 17, 20250.090.090.090.090.09-1.11%-
Nov 14, 20250.090.090.090.090.09-4.26%-
Nov 13, 20250.090.100.090.090.09-2.08%-
Nov 12, 20250.100.100.100.100.10-1.03%-
Nov 11, 20250.100.100.100.100.10-18.49%-
Nov 10, 20250.100.120.100.120.1226.60%9,004
Nov 7, 20250.090.090.090.090.092.17%-
Nov 6, 20250.090.090.090.090.09-1.08%-
Nov 5, 20250.090.090.090.090.09-19.83%-
Nov 4, 20250.090.120.090.120.1223.40%837
Nov 3, 20250.090.090.090.090.09-2.08%-
Oct 31, 20250.090.100.090.100.10-2.04%-
Oct 30, 20250.100.100.100.100.101.03%-
Oct 29, 20250.100.100.100.100.10--
Oct 28, 20250.100.100.100.100.10-1.02%-
Oct 27, 20250.100.100.100.100.10--
Oct 24, 20250.100.100.100.100.10-2.00%-
Oct 23, 20250.100.100.100.100.101.01%-
Oct 22, 20250.100.100.100.100.103.13%-
Oct 21, 20250.100.100.100.100.10-1.03%-
Oct 20, 20250.100.100.100.100.101.04%-
Oct 17, 20250.100.100.100.100.10-1.03%-
Oct 16, 20250.100.100.100.100.10-1.02%-
Oct 15, 20250.100.100.100.100.10-2.97%-
Oct 14, 20250.100.100.100.100.103.06%-
Oct 13, 20250.100.100.100.100.10-2.00%-
Oct 10, 20250.100.100.100.100.10-0.99%-
Oct 9, 20250.100.100.100.100.101.00%-
Oct 8, 20250.100.100.100.100.101.01%-
Oct 7, 20250.100.100.100.100.10-19.51%-
Oct 6, 20250.100.120.100.120.1226.80%1,459
Oct 3, 20250.100.100.100.100.10-2.02%-
Oct 2, 20250.100.100.100.100.10--
Oct 1, 20250.080.100.080.100.104.21%-
Sep 30, 20250.100.100.100.100.101.06%-
Sep 29, 20250.090.090.090.090.09-1.05%-
Sep 26, 20250.100.100.100.100.10--
Sep 25, 20250.100.100.100.100.10-20.83%-
Sep 24, 20250.090.120.090.120.1228.34%166
Sep 23, 20250.090.090.090.090.09-0.53%-
Sep 22, 20250.090.090.090.090.09-22.95%-
Sep 19, 20250.100.120.100.120.1225.77%2,000
Sep 18, 20250.100.100.100.100.10--
Sep 17, 20250.100.100.100.100.10--
Sep 16, 20250.100.100.100.100.10--
Sep 15, 20250.100.100.100.100.10-1.02%-
Sep 12, 20250.100.100.100.100.10-1.01%-
Sep 11, 20250.100.100.100.100.101.02%-
Sep 10, 20250.100.100.100.100.10-1.01%-
Sep 9, 20250.100.100.100.100.10-19.51%-
Sep 8, 20250.100.120.100.120.1224.24%6,327
Sep 5, 20250.100.100.100.100.10--
Sep 4, 20250.100.100.100.100.10--
Sep 3, 20250.100.100.100.100.101.02%-
Sep 2, 20250.100.100.100.100.10-1.01%-
Sep 1, 20250.100.100.100.100.10-2.94%-
Aug 29, 20250.100.100.100.100.10--
Aug 28, 20250.100.100.100.100.10-0.97%-
Aug 27, 20250.100.100.100.100.100.98%-
Aug 26, 20250.100.100.100.100.102.00%-
Aug 25, 20250.100.100.100.100.101.01%-
Aug 22, 20250.100.100.100.100.101.02%-
Aug 21, 20250.100.100.100.100.10--
Aug 20, 20250.100.100.100.100.10--
Aug 19, 20250.100.100.100.100.10-1.01%-
Aug 18, 20250.100.100.100.100.10--
Aug 15, 20250.100.100.100.100.101.02%-
Aug 14, 20250.100.100.100.100.101.03%-
Aug 13, 20250.100.100.100.100.10-18.49%-
Aug 12, 20250.090.120.090.120.1229.35%500
Aug 11, 20250.090.090.090.090.091.66%-
Aug 8, 20250.090.090.090.090.090.56%-
Aug 7, 20250.090.090.090.090.09-2.70%-
Aug 6, 20250.090.090.090.090.091.65%-
Aug 5, 20250.090.090.090.090.092.82%-
Aug 4, 20250.090.090.090.090.09-1.67%-
Aug 1, 20250.090.090.090.090.090.56%-
Jul 31, 20250.090.090.090.090.09-0.56%-
Jul 30, 20250.090.090.090.090.094.05%-
Jul 29, 20250.090.090.090.090.08-1.70%-
Jul 28, 20250.090.090.090.090.092.92%-
Jul 25, 20250.090.090.090.090.080.59%-
Jul 24, 20250.090.090.090.090.08-1.16%-
Jul 23, 20250.090.090.090.090.080.58%-
Jul 22, 20250.090.090.090.090.08-0.58%-
Jul 21, 20250.090.090.090.090.080.58%-