Skip to main content
Luxbright AB (publ) (FRA:LUR)
Germany flag Germany · Delayed Price · Currency is EUR
0.0488
-0.0014 (-2.79%)
At close: Dec 5, 2025

Luxbright AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.030.050.030.050.05-2.79%-
Dec 4, 20250.030.050.030.050.050.40%-
Dec 3, 20250.030.050.030.050.05-3.10%-
Dec 2, 20250.030.050.030.050.05-3.73%-
Dec 1, 20250.040.050.040.050.05--
Nov 28, 20250.040.050.040.050.053.08%-
Nov 27, 20250.040.050.040.050.050.39%-
Nov 26, 20250.040.050.040.050.054.86%-
Nov 25, 20250.040.050.040.050.05-7.49%-
Nov 24, 20250.040.050.040.050.052.69%-
Nov 21, 20250.040.050.040.050.05-1.14%-
Nov 20, 20250.040.050.040.050.05-1.87%-
Nov 19, 20250.040.050.040.050.05-1.47%-
Nov 18, 20250.040.050.040.050.053.03%-
Nov 17, 20250.040.050.040.050.05-3.65%-
Nov 14, 20250.040.050.040.050.0536.32%-
Nov 13, 20250.040.050.040.040.042.03%-
Nov 12, 20250.040.050.040.040.04-5.74%-
Nov 11, 20250.040.060.040.040.048.85%-
Nov 10, 20250.040.060.040.040.04-9.00%-
Nov 7, 20250.040.060.040.040.04-1.86%-
Nov 6, 20250.040.060.040.040.04--
Nov 5, 20250.040.060.040.040.04-4.87%-
Nov 4, 20250.040.060.040.050.0520.21%-
Nov 3, 20250.040.060.040.040.04-12.96%-
Oct 31, 20250.040.060.040.040.04-27.27%-
Oct 30, 20250.040.060.040.060.06--
Oct 29, 20250.040.060.040.060.06-2.94%-
Oct 28, 20250.040.060.040.060.065.88%-
Oct 27, 20250.050.060.050.060.06-5.25%-
Oct 24, 20250.050.060.050.060.063.04%-
Oct 23, 20250.050.060.050.060.06-1.33%-
Oct 22, 20250.040.060.040.060.065.63%-
Oct 21, 20250.040.060.040.060.06-6.89%-
Oct 20, 20250.040.060.040.060.063.04%-
Oct 17, 20250.040.060.040.060.06-0.34%-
Oct 16, 20250.040.060.040.060.06-0.67%-
Oct 15, 20250.040.060.040.060.06-0.99%-
Oct 14, 20250.040.060.040.060.06-0.33%-
Oct 13, 20250.040.060.040.060.061.00%-
Oct 10, 20250.040.060.040.060.06--
Oct 9, 20250.040.060.040.060.06--
Oct 8, 20250.050.060.050.060.06--
Oct 7, 20250.040.060.040.060.06-2.28%-
Oct 6, 20250.040.060.040.060.060.33%-
Oct 3, 20250.040.060.040.060.063.38%-
Oct 2, 20250.040.060.040.060.06-1.99%-
Oct 1, 20250.040.060.040.060.065.96%-
Sep 30, 20250.040.060.040.060.06-1.38%-
Sep 29, 20250.040.060.040.060.06-0.34%-
Sep 26, 20250.040.060.040.060.060.69%-
Sep 25, 20250.040.060.040.060.060.70%-
Sep 24, 20250.040.060.040.060.06-3.70%-
Sep 23, 20250.040.060.040.060.064.21%-
Sep 22, 20250.040.060.040.060.06-0.35%-
Sep 19, 20250.040.060.040.060.06-0.69%-
Sep 18, 20250.040.060.040.060.06-0.69%-
Sep 17, 20250.040.060.040.060.06-1.02%-
Sep 16, 20250.040.060.040.060.061.38%-
Sep 15, 20250.050.060.050.060.06-1.37%-
Sep 12, 20250.040.060.040.060.06-1.35%-
Sep 11, 20250.040.060.040.060.061.37%-
Sep 10, 20250.040.060.040.060.062.09%-
Sep 9, 20250.040.060.040.060.06-4.01%-
Sep 8, 20250.040.060.040.060.062.40%-
Sep 5, 20250.040.060.040.060.06-1.35%-
Sep 4, 20250.040.060.040.060.062.07%-
Sep 3, 20250.050.060.050.060.06-3.01%-
Sep 2, 20250.040.060.040.060.061.36%-
Sep 1, 20250.040.060.040.060.06-1.01%-
Aug 29, 20250.040.060.040.060.06-1.65%-
Aug 28, 20250.040.060.040.060.060.33%-
Aug 27, 20250.040.060.040.060.065.23%-
Aug 26, 20250.050.060.050.060.06-3.69%-
Aug 25, 20250.040.060.040.060.060.34%-
Aug 22, 20250.050.060.050.060.06-1.00%-
Aug 21, 20250.040.060.040.060.06-1.96%-
Aug 20, 20250.050.060.050.060.06-1.92%-
Aug 19, 20250.050.070.050.060.062.97%-
Aug 18, 20250.040.060.040.060.069.39%-
Aug 15, 20250.040.060.040.060.063.36%-
Aug 14, 20250.040.050.040.050.059.84%-
Aug 13, 20250.040.050.040.050.05-5.06%-
Aug 12, 20250.040.050.040.050.050.39%-
Aug 11, 20250.040.050.040.050.054.92%-
Aug 8, 20250.040.050.040.050.05-6.87%-
Aug 7, 20250.040.050.040.050.051.95%-
Aug 6, 20250.040.050.040.050.05-4.10%-
Aug 5, 20250.040.050.040.050.05-1.47%-
Aug 4, 20250.040.060.040.050.05-3.20%-
Aug 1, 20250.040.060.040.060.06-2.43%-
Jul 31, 20250.050.060.050.060.062.49%-
Jul 30, 20250.040.060.040.060.062.18%-
Jul 29, 20250.040.060.040.060.06-0.72%-
Jul 28, 20250.040.060.040.060.06-3.48%-
Jul 25, 20250.040.060.040.060.061.77%-
Jul 24, 20250.040.060.040.060.06--
Jul 23, 20250.040.060.040.060.06-2.42%-
Jul 22, 20250.040.060.040.060.060.35%-
Jul 21, 20250.040.060.040.060.06-1.03%-