Skip to main content
Jackpot Digital Inc. (FRA:LVH3)
Germany flag Germany · Delayed Price · Currency is EUR
0.0595
+0.0045 (8.18%)
At close: Dec 4, 2025

Jackpot Digital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.060.060.060.060.064.20%4,000
Dec 4, 20250.060.060.060.060.068.18%-
Dec 3, 20250.060.060.060.060.06-0.90%-
Dec 2, 20250.060.060.060.060.06-1.77%-
Dec 1, 20250.060.060.060.060.060.89%-
Nov 28, 20250.060.060.060.060.06--
Nov 27, 20250.060.060.060.060.06--
Nov 26, 20250.060.060.060.060.06-4.27%-
Nov 25, 20250.060.060.060.060.064.46%-
Nov 24, 20250.060.060.060.060.065.66%-
Nov 21, 20250.050.050.050.050.05-0.93%-
Nov 20, 20250.050.050.050.050.050.94%-
Nov 19, 20250.050.050.050.050.05--
Nov 18, 20250.050.050.050.050.05-10.17%-
Nov 17, 20250.060.060.060.060.065.36%-
Nov 14, 20250.060.060.060.060.06-1.75%-
Nov 13, 20250.060.060.060.060.06--
Nov 12, 20250.060.060.060.060.06-5.00%-
Nov 11, 20250.060.060.060.060.060.84%-
Nov 10, 20250.060.060.060.060.060.85%-
Nov 7, 20250.060.060.060.060.06-5.60%-
Nov 6, 20250.060.060.060.060.06-2.34%-
Nov 5, 20250.060.060.060.060.062.40%-
Nov 4, 20250.060.060.060.060.06-3.10%-
Nov 3, 20250.060.060.060.060.06-7.86%-
Oct 31, 20250.070.070.070.070.07-0.71%-
Oct 30, 20250.070.070.070.070.07--
Oct 29, 20250.070.070.070.070.075.22%-
Oct 28, 20250.070.070.070.070.078.06%-
Oct 27, 20250.060.060.060.060.066.90%-
Oct 24, 20250.060.060.060.060.06-12.12%-
Oct 23, 20250.070.070.070.070.07-3.65%-
Oct 22, 20250.070.070.070.070.07-7.43%-
Oct 21, 20250.070.070.070.070.074.23%-
Oct 20, 20250.070.070.070.070.070.71%-
Oct 17, 20250.070.070.070.070.07-2.08%-
Oct 16, 20250.070.070.070.070.070.70%-
Oct 15, 20250.070.070.070.070.0711.72%-
Oct 14, 20250.060.060.060.060.064.07%-
Oct 13, 20250.060.060.060.060.06-3.91%-
Oct 10, 20250.060.060.060.060.06-8.57%-
Oct 9, 20250.070.070.070.070.07--
Oct 8, 20250.070.070.070.070.07-2.10%-
Oct 7, 20250.070.070.070.070.07-5.30%-
Oct 6, 20250.080.080.080.080.0817.97%-
Oct 3, 20250.060.060.060.060.06-3.76%-
Oct 2, 20250.070.070.070.070.07-3.62%-
Oct 1, 20250.070.070.070.070.075.34%-
Sep 30, 20250.070.070.070.070.07-2.96%-
Sep 29, 20250.070.070.070.070.072.27%-
Sep 26, 20250.070.070.070.070.073.13%-
Sep 25, 20250.060.060.060.060.06-3.76%-
Sep 24, 20250.070.070.070.070.074.72%-
Sep 23, 20250.060.060.060.060.06-4.51%-
Sep 22, 20250.070.070.070.070.07-0.75%-
Sep 19, 20250.070.070.070.070.071.52%-
Sep 18, 20250.070.070.070.070.070.76%-
Sep 17, 20250.070.070.070.070.07-1.50%-
Sep 16, 20250.070.070.070.070.07--
Sep 15, 20250.070.070.070.070.07-2.92%-
Sep 12, 20250.070.070.070.070.073.01%-
Sep 11, 20250.070.070.070.070.07-2.92%-
Sep 10, 20250.070.070.070.070.07-1.44%-
Sep 9, 20250.070.070.070.070.072.96%-
Sep 8, 20250.070.070.070.070.07-4.93%-
Sep 5, 20250.070.070.070.070.070.71%-
Sep 4, 20250.070.070.070.070.07-0.70%-
Sep 3, 20250.070.070.070.070.070.71%-
Sep 2, 20250.070.070.070.070.070.71%-
Sep 1, 20250.070.070.070.070.071.45%-
Aug 29, 20250.070.070.070.070.07-8.00%-
Aug 28, 20250.080.080.080.080.088.70%-
Aug 27, 20250.070.070.070.070.076.15%-
Aug 26, 20250.070.070.070.070.07-15.03%-
Aug 25, 20250.080.080.080.080.089.29%1,200
Aug 22, 20250.070.070.070.070.07--
Aug 21, 20250.070.070.070.070.076.87%-
Aug 20, 20250.070.070.070.070.073.15%-
Aug 19, 20250.060.060.060.060.060.79%-
Aug 18, 20250.060.060.060.060.06-2.33%-
Aug 15, 20250.060.060.060.060.06-0.77%-
Aug 14, 20250.070.070.070.070.07-4.41%-
Aug 13, 20250.070.070.070.070.07-1.45%-
Aug 12, 20250.070.070.070.070.073.76%-
Aug 11, 20250.070.070.070.070.07-5.00%-
Aug 8, 20250.070.070.070.070.07--
Aug 7, 20250.070.070.070.070.07-7
Aug 6, 20250.070.070.070.070.07-9.09%-
Aug 5, 20250.080.080.080.080.081.32%-
Aug 4, 20250.080.080.080.080.082.01%-
Aug 1, 20250.070.070.070.070.07-8.02%-
Jul 31, 20250.080.080.080.080.080.62%-
Jul 30, 20250.080.080.080.080.087.33%-
Jul 29, 20250.080.080.080.080.081.35%-
Jul 28, 20250.070.070.070.070.07-0.67%-
Jul 25, 20250.070.070.070.070.07--
Jul 24, 20250.070.070.070.070.07-0.67%-
Jul 23, 20250.080.080.080.080.08--
Jul 22, 20250.080.080.080.080.08-3.85%-
Jul 21, 20250.080.080.080.080.084.00%-