Skip to main content
Impax Asset Management Group Plc (FRA:LW4)
Germany flag Germany · Delayed Price · Currency is EUR
1.660
+0.050 (3.11%)
At close: Dec 5, 2025

FRA:LW4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.661.661.661.661.663.11%-
Dec 4, 20251.611.611.611.611.61--
Dec 3, 20251.701.701.611.611.61-9.04%2,950
Dec 2, 20251.771.771.771.771.77-5.85%-
Dec 1, 20251.941.941.881.881.88-3.09%500
Nov 28, 20251.941.941.941.941.941.04%-
Nov 27, 20251.921.921.921.921.92-3.52%-
Nov 26, 20251.961.991.961.991.992.58%215
Nov 25, 20251.941.941.941.941.94-1.02%-
Nov 24, 20251.961.961.961.961.96-0.51%-
Nov 21, 20251.971.971.971.971.97-4.37%-
Nov 20, 20252.082.082.062.062.06--
Nov 19, 20252.062.062.062.062.060.98%-
Nov 18, 20252.042.042.042.042.04-4.67%-
Nov 17, 20252.142.142.142.142.14-1.83%-
Nov 14, 20252.182.182.182.182.180.93%-
Nov 13, 20252.162.162.162.162.16-0.92%-
Nov 12, 20252.182.182.182.182.18-0.91%-
Nov 11, 20252.202.202.202.202.20--
Nov 10, 20251.992.201.992.202.204.76%2,049
Nov 7, 20252.102.102.102.102.100.96%-
Nov 6, 20252.082.082.082.082.08--
Nov 5, 20252.082.082.082.082.08-1.89%-
Nov 4, 20252.122.122.122.122.12-1.85%-
Nov 3, 20252.162.162.162.162.16--
Oct 31, 20252.162.162.162.162.16-0.92%-
Oct 30, 20252.182.182.182.182.18-0.91%-
Oct 29, 20252.202.202.202.202.20--
Oct 28, 20252.202.202.202.202.20-0.90%-
Oct 27, 20252.222.222.222.222.220.91%-
Oct 24, 20252.202.202.202.202.201.85%-
Oct 23, 20252.162.162.162.162.161.89%-
Oct 22, 20252.122.122.122.122.120.95%-
Oct 21, 20252.102.102.102.102.101.94%-
Oct 20, 20252.062.062.062.062.06-1.90%-
Oct 17, 20252.102.102.102.102.103.96%-
Oct 16, 20252.022.022.022.022.02-1.94%-
Oct 15, 20252.062.062.062.062.06-1.90%-
Oct 14, 20252.102.102.102.102.101.94%-
Oct 13, 20252.062.062.062.062.06-3.74%-
Oct 10, 20252.142.142.142.142.141.90%-
Oct 9, 20252.102.102.102.102.10-4.55%-
Oct 8, 20252.202.202.202.202.20-1.79%-
Oct 7, 20252.242.242.242.242.241.82%-
Oct 6, 20252.202.202.202.202.200.92%-
Oct 3, 20252.182.182.182.182.18--
Oct 2, 20252.182.182.182.182.180.93%-
Oct 1, 20252.162.162.162.162.161.89%-
Sep 30, 20252.122.122.122.122.12--
Sep 29, 20252.122.122.122.122.121.92%-
Sep 26, 20252.082.082.082.082.08-1.89%-
Sep 25, 20252.122.122.122.122.12-2.75%-
Sep 24, 20252.182.182.182.182.182.83%-
Sep 23, 20252.122.122.122.122.121.92%-
Sep 22, 20252.082.082.082.082.08-2.80%-
Sep 19, 20252.142.142.142.142.144.90%-
Sep 18, 20252.042.042.042.042.042.00%-
Sep 17, 20252.002.002.002.002.00-0.99%-
Sep 16, 20252.022.022.022.022.022.54%7,800
Sep 15, 20251.971.971.971.971.97-1.50%-
Sep 12, 20252.002.002.002.002.001.52%-
Sep 11, 20251.971.971.971.971.97-1.50%-
Sep 10, 20252.002.002.002.002.00-1.96%-
Sep 9, 20252.042.042.042.042.043.55%-
Sep 8, 20251.971.971.971.971.970.51%-
Sep 5, 20251.961.961.961.961.96-1.01%-
Sep 4, 20251.981.981.981.981.983.66%-
Sep 3, 20251.911.911.911.911.91-7.28%-
Sep 2, 20252.042.062.042.062.06-4,536
Sep 1, 20252.062.062.062.062.06-1.90%-
Aug 29, 20252.102.102.102.102.10-0.94%-
Aug 28, 20252.122.122.122.122.12--
Aug 27, 20252.122.122.122.122.12-6.19%-
Aug 26, 20252.222.262.222.262.261.80%6,522
Aug 25, 20252.222.222.222.222.221.83%-
Aug 22, 20252.182.182.182.182.181.87%-
Aug 21, 20252.142.142.142.142.140.94%-
Aug 20, 20252.122.122.122.122.12-5.36%-
Aug 19, 20252.102.242.102.242.248.74%844
Aug 18, 20252.062.062.062.062.06--
Aug 15, 20252.062.062.062.062.06-0.96%-
Aug 14, 20252.082.082.082.082.08-2.80%-
Aug 13, 20252.142.142.142.142.14-7.76%-
Aug 12, 20252.062.322.062.322.329.43%336
Aug 11, 20252.062.122.062.122.12-10,105
Aug 8, 20252.122.122.122.122.123.92%-
Aug 7, 20252.042.042.042.042.04-0.97%-
Aug 6, 20252.062.062.062.062.06-4.63%-
Aug 5, 20252.102.162.102.162.160.93%337
Aug 4, 20252.142.142.142.142.14-3.60%-
Aug 1, 20252.222.222.222.222.22-0.89%-
Jul 31, 20252.242.242.242.242.24-1.75%-
Jul 30, 20252.282.282.282.282.28-0.87%-
Jul 29, 20252.302.302.302.302.300.88%-
Jul 28, 20252.282.282.282.282.28-2.56%-
Jul 25, 20252.342.342.342.342.341.74%-
Jul 24, 20252.302.302.302.302.30--
Jul 23, 20252.302.302.302.302.30-1.71%-
Jul 22, 20252.342.342.342.342.340.86%-
Jul 21, 20252.322.322.322.322.322.65%-