Skip to main content
IDOX plc (FRA:LWL)
Germany flag Germany · Delayed Price · Currency is EUR
0.765
0.00 (0.00%)
Last updated: Dec 5, 2025, 11:16 AM CET

IDOX plc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.770.770.770.770.770.66%-
Dec 3, 20250.760.760.760.760.76-1.30%-
Dec 2, 20250.770.770.770.770.77--
Dec 1, 20250.770.770.770.770.77-1.28%-
Nov 28, 20250.780.780.780.780.78--
Nov 27, 20250.780.780.780.780.780.65%-
Nov 26, 20250.780.780.780.780.78--
Nov 25, 20250.780.780.780.780.78--
Nov 24, 20250.780.780.780.780.78--
Nov 21, 20250.780.780.780.780.78-0.64%-
Nov 20, 20250.780.780.780.780.78--
Nov 19, 20250.780.780.780.780.78--
Nov 18, 20250.780.780.780.780.78--
Nov 17, 20250.780.780.780.780.780.65%-
Nov 14, 20250.780.780.780.780.78--
Nov 13, 20250.780.780.780.780.78-0.64%-
Nov 12, 20250.780.780.780.780.78--
Nov 11, 20250.780.780.780.780.78-0.64%-
Nov 10, 20250.790.790.790.790.79--
Nov 7, 20250.790.790.790.790.790.64%-
Nov 6, 20250.780.780.780.780.78-0.64%-
Nov 5, 20250.790.790.790.790.79-3.09%-
Nov 4, 20250.780.810.780.810.81-13,842
Nov 3, 20250.790.810.790.810.813.85%25,000
Oct 31, 20250.780.780.780.780.78--
Oct 30, 20250.780.780.780.780.78--
Oct 29, 20250.780.780.780.780.78-2.50%-
Oct 28, 20250.720.800.720.800.8029.03%10,000
Oct 27, 20250.620.620.620.620.620.81%-
Oct 24, 20250.620.620.620.620.62--
Oct 23, 20250.620.620.620.620.62-0.81%-
Oct 22, 20250.620.620.620.620.620.81%-
Oct 21, 20250.620.620.620.620.621.65%-
Oct 20, 20250.610.610.610.610.61-1.63%-
Oct 17, 20250.620.620.620.620.620.82%-
Oct 16, 20250.610.610.610.610.610.83%-
Oct 15, 20250.610.610.610.610.61-3.97%-
Oct 14, 20250.630.630.630.630.630.80%-
Oct 13, 20250.630.630.630.630.631.63%-
Oct 10, 20250.620.620.620.620.620.82%-
Oct 9, 20250.610.610.610.610.61--
Oct 8, 20250.610.610.610.610.61--
Oct 7, 20250.610.610.610.610.61-1.61%-
Oct 6, 20250.620.620.620.620.62-3.13%-
Oct 3, 20250.640.640.640.640.642.40%-
Oct 2, 20250.630.630.630.630.631.63%-
Oct 1, 20250.620.620.620.620.622.50%-
Sep 30, 20250.600.600.600.600.60-2.44%-
Sep 29, 20250.620.620.620.620.621.65%-
Sep 26, 20250.610.610.610.610.610.83%-
Sep 25, 20250.600.600.600.600.602.56%-
Sep 24, 20250.590.590.590.590.59-0.85%-
Sep 23, 20250.590.590.590.590.59-0.84%-
Sep 22, 20250.600.600.600.600.601.71%-
Sep 19, 20250.590.590.590.590.59-1.68%-
Sep 18, 20250.600.600.600.600.601.71%-
Sep 17, 20250.590.590.590.590.59-3.31%-
Sep 16, 20250.610.610.610.610.61-0.82%-
Sep 15, 20250.610.610.610.610.610.83%-
Sep 12, 20250.610.610.610.610.61-1.63%-
Sep 11, 20250.620.620.620.620.62-0.81%-
Sep 10, 20250.620.620.620.620.62--
Sep 9, 20250.620.620.620.620.62-1.59%-
Sep 8, 20250.630.630.630.630.630.80%-
Sep 5, 20250.630.630.630.630.630.81%-
Sep 4, 20250.620.620.620.620.620.81%-
Sep 3, 20250.620.620.620.620.620.82%-
Sep 2, 20250.610.610.610.610.61-6.15%-
Sep 1, 20250.650.650.650.650.65-3.70%-
Aug 29, 20250.680.680.680.680.681.50%-
Aug 28, 20250.670.670.670.670.67--
Aug 27, 20250.670.670.670.670.67--
Aug 26, 20250.670.670.670.670.670.76%-
Aug 25, 20250.660.660.660.660.66-1.49%-
Aug 22, 20250.670.670.670.670.67--
Aug 21, 20250.670.670.670.670.67-1.47%-
Aug 20, 20250.670.680.670.680.680.74%2,058
Aug 19, 20250.680.680.680.680.68-2.17%-
Aug 18, 20250.690.690.690.690.692.99%-
Aug 15, 20250.670.670.670.670.67-1.47%-
Aug 14, 20250.680.680.680.680.680.74%-
Aug 13, 20250.680.680.680.680.68-2.88%-
Aug 12, 20250.700.700.700.700.700.72%-
Aug 11, 20250.690.690.690.690.69-2.82%-
Aug 8, 20250.710.710.710.710.712.16%-
Aug 7, 20250.700.700.700.700.700.72%-
Aug 6, 20250.690.690.690.690.690.73%-
Aug 5, 20250.690.690.690.690.69--
Aug 4, 20250.690.690.690.690.69-2.14%-
Aug 1, 20250.700.700.700.700.70-1.41%-
Jul 31, 20250.710.710.710.710.71-1.39%-
Jul 30, 20250.720.720.720.720.721.41%-
Jul 29, 20250.710.710.710.710.71--
Jul 28, 20250.710.710.710.710.71--
Jul 25, 20250.710.710.710.710.71-2.07%-
Jul 24, 20250.730.730.730.730.73--
Jul 23, 20250.730.730.730.730.73-6.45%-
Jul 22, 20250.740.780.740.780.780.65%302
Jul 21, 20250.730.770.730.770.774.05%5,000
Jul 18, 20250.740.740.740.740.74--