Skip to main content
Inspiration Healthcare Group plc (FRA:LXD1)
Germany flag Germany · Delayed Price · Currency is EUR
0.224
+0.002 (0.90%)
At close: Dec 4, 2025

FRA:LXD1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.210.220.210.220.22-2.68%-
Dec 4, 20250.210.220.210.220.220.90%-
Dec 3, 20250.210.220.210.220.22--
Dec 2, 20250.210.220.210.220.22--
Dec 1, 20250.210.220.210.220.22--
Nov 28, 20250.220.220.220.220.225.71%-
Nov 27, 20250.220.220.210.210.21-5.41%-
Nov 26, 20250.220.220.220.220.22--
Nov 25, 20250.210.220.210.220.220.91%-
Nov 24, 20250.210.220.210.220.22--
Nov 21, 20250.210.220.210.220.22--
Nov 20, 20250.210.220.210.220.22--
Nov 19, 20250.210.220.210.220.22--
Nov 18, 20250.210.220.210.220.22-1.79%-
Nov 17, 20250.210.220.210.220.220.90%-
Nov 14, 20250.210.220.210.220.22--
Nov 13, 20250.210.220.210.220.22--
Nov 12, 20250.210.220.210.220.221.83%-
Nov 11, 20250.210.220.210.220.22-2.68%-
Nov 10, 20250.210.220.210.220.220.90%-
Nov 7, 20250.210.220.210.220.22-0.89%-
Nov 6, 20250.210.220.210.220.220.90%-
Nov 5, 20250.210.220.210.220.22-0.89%-
Nov 4, 20250.210.220.210.220.22--
Nov 3, 20250.210.220.210.220.22--
Oct 31, 20250.210.220.210.220.22--
Oct 30, 20250.210.220.210.220.220.90%-
Oct 29, 20250.210.220.210.220.22-0.89%-
Oct 28, 20250.220.220.220.220.22--
Oct 27, 20250.220.220.220.220.221.82%-
Oct 24, 20250.210.220.210.220.22--
Oct 23, 20250.210.220.210.220.22--
Oct 22, 20250.200.220.200.220.22--
Oct 21, 20250.210.220.210.220.22--
Oct 20, 20250.220.230.220.220.22-5.17%-
Oct 17, 20250.220.230.220.230.23--
Oct 16, 20250.220.230.220.230.230.87%-
Oct 15, 20250.220.230.220.230.23-0.86%-
Oct 14, 20250.220.230.220.230.23--
Oct 13, 20250.220.230.220.230.230.87%-
Oct 10, 20250.220.230.220.230.23-0.86%-
Oct 9, 20250.220.230.220.230.23--
Oct 8, 20250.230.240.230.230.23-4.92%-
Oct 7, 20250.240.250.240.240.240.83%-
Oct 6, 20250.230.240.230.240.24--
Oct 3, 20250.230.240.230.240.24--
Oct 2, 20250.230.240.230.240.24--
Oct 1, 20250.230.240.230.240.24--
Sep 30, 20250.230.240.230.240.24--
Sep 29, 20250.230.240.230.240.24--
Sep 26, 20250.230.240.230.240.24--
Sep 25, 20250.230.240.230.240.24--
Sep 24, 20250.230.240.230.240.24--
Sep 23, 20250.230.240.230.240.24--
Sep 22, 20250.230.240.230.240.24--
Sep 19, 20250.230.240.230.240.24-0.82%-
Sep 18, 20250.230.240.230.240.24--
Sep 17, 20250.230.240.230.240.24--
Sep 16, 20250.230.240.230.240.24--
Sep 15, 20250.220.240.220.240.24--
Sep 12, 20250.230.240.230.240.24--
Sep 11, 20250.230.240.230.240.24--
Sep 10, 20250.230.240.230.240.24--
Sep 9, 20250.230.240.230.240.24--
Sep 8, 20250.230.240.230.240.24--
Sep 5, 20250.250.250.240.240.24-4.69%-
Sep 4, 20250.250.260.250.260.26--
Sep 3, 20250.250.260.250.260.260.79%-
Sep 2, 20250.250.260.250.250.25-0.78%-
Sep 1, 20250.250.260.250.260.26--
Aug 29, 20250.250.260.250.260.26--
Aug 28, 20250.240.260.240.260.26--
Aug 27, 20250.250.260.250.260.26-4.48%-
Aug 26, 20250.250.270.250.270.278.06%-
Aug 25, 20250.250.250.250.250.25-3.13%-
Aug 22, 20250.260.270.260.260.26-4.48%-
Aug 21, 20250.250.270.250.270.274.69%-
Aug 20, 20250.230.270.230.260.2610.34%-
Aug 19, 20250.230.230.230.230.23-0.85%-
Aug 18, 20250.230.230.230.230.23--
Aug 15, 20250.230.230.230.230.23--
Aug 14, 20250.230.230.230.230.23--
Aug 13, 20250.230.230.230.230.23--
Aug 12, 20250.230.230.230.230.230.86%-
Aug 11, 20250.230.230.230.230.23--
Aug 8, 20250.230.230.230.230.23--
Aug 7, 20250.220.230.220.230.230.87%-
Aug 6, 20250.220.230.220.230.23-0.86%-
Aug 5, 20250.220.230.220.230.23-4.13%-
Aug 4, 20250.230.240.230.240.24--
Aug 1, 20250.230.240.230.240.24-0.82%-
Jul 31, 20250.230.240.230.240.24-0.81%-
Jul 30, 20250.230.250.230.250.250.82%-
Jul 29, 20250.230.240.230.240.24--
Jul 28, 20250.240.250.240.240.24-3.94%-
Jul 25, 20250.240.250.240.250.25--
Jul 24, 20250.230.260.230.250.254.10%-
Jul 23, 20250.230.240.230.240.24--
Jul 22, 20250.230.240.230.240.245.17%-
Jul 21, 20250.230.230.230.230.23--