Lennox International Inc. (FRA:LXI)
Germany
· Delayed Price · Currency is EUR 429.80
+3.70 (0.87%)
At close: Dec 5, 2025
Lennox International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 426.10 | 426.10 | 426.10 | 426.10 | 426.10 | 2.53% | - |
| Dec 3, 2025 | 415.60 | 415.60 | 415.60 | 415.60 | 415.60 | -0.86% | - |
| Dec 2, 2025 | 419.20 | 419.20 | 419.20 | 419.20 | 419.20 | -1.71% | - |
| Dec 1, 2025 | 426.50 | 426.50 | 426.50 | 426.50 | 426.50 | 0.76% | - |
| Nov 28, 2025 | 423.30 | 423.30 | 423.30 | 423.30 | 423.30 | 0.21% | - |
| Nov 27, 2025 | 422.40 | 422.40 | 422.40 | 422.40 | 422.40 | 1.73% | - |
| Nov 26, 2025 | 415.20 | 415.20 | 415.20 | 415.20 | 415.20 | 3.49% | - |
| Nov 25, 2025 | 401.20 | 401.20 | 401.20 | 401.20 | 401.20 | -0.02% | - |
| Nov 24, 2025 | 401.30 | 401.30 | 401.30 | 401.30 | 401.30 | 5.00% | - |
| Nov 21, 2025 | 382.20 | 382.20 | 382.20 | 382.20 | 382.20 | -2.70% | - |
| Nov 20, 2025 | 385.70 | 392.80 | 385.70 | 392.80 | 392.80 | 0.54% | 4 |
| Nov 19, 2025 | 390.70 | 390.70 | 390.70 | 390.70 | 390.70 | -0.99% | - |
| Nov 18, 2025 | 394.60 | 394.60 | 394.60 | 394.60 | 394.60 | -2.16% | - |
| Nov 17, 2025 | 403.30 | 403.30 | 403.30 | 403.30 | 403.30 | -0.86% | - |
| Nov 14, 2025 | 406.80 | 406.80 | 406.80 | 406.80 | 406.80 | -0.56% | - |
| Nov 13, 2025 | 409.10 | 409.10 | 409.10 | 409.10 | 409.10 | -2.06% | - |
| Nov 12, 2025 | 417.70 | 417.70 | 417.70 | 417.70 | 417.70 | -2.06% | - |
| Nov 11, 2025 | 420.40 | 426.50 | 420.40 | 426.50 | 426.50 | 0.66% | 9 |
| Nov 10, 2025 | 423.70 | 423.70 | 423.70 | 423.70 | 423.70 | -0.26% | - |
| Nov 7, 2025 | 424.80 | 424.80 | 424.80 | 424.80 | 424.80 | 0.50% | - |
| Nov 6, 2025 | 422.70 | 422.70 | 422.70 | 422.70 | 422.70 | -0.52% | - |
| Nov 5, 2025 | 424.90 | 424.90 | 424.90 | 424.90 | 424.90 | 0.24% | - |
| Nov 4, 2025 | 423.90 | 423.90 | 423.90 | 423.90 | 423.90 | -2.55% | - |
| Nov 3, 2025 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | 1.75% | - |
| Oct 31, 2025 | 427.50 | 427.50 | 427.50 | 427.50 | 427.50 | 2.15% | - |
| Oct 30, 2025 | 418.50 | 418.50 | 418.50 | 418.50 | 418.50 | -2.56% | - |
| Oct 29, 2025 | 429.50 | 429.50 | 429.50 | 429.50 | 429.50 | 0.02% | - |
| Oct 28, 2025 | 429.40 | 429.40 | 429.40 | 429.40 | 429.40 | -0.05% | - |
| Oct 27, 2025 | 424.20 | 429.60 | 424.20 | 429.60 | 429.60 | 0.61% | 30 |
| Oct 24, 2025 | 423.40 | 427.00 | 423.40 | 427.00 | 427.00 | 0.09% | 4 |
| Oct 23, 2025 | 420.80 | 426.60 | 420.80 | 426.60 | 426.60 | -9.08% | 3 |
| Oct 22, 2025 | 469.20 | 469.20 | 469.20 | 469.20 | 469.20 | -1.76% | - |
| Oct 21, 2025 | 456.70 | 477.60 | 456.70 | 477.60 | 477.60 | 7.33% | 7 |
| Oct 20, 2025 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | 0.56% | - |
| Oct 17, 2025 | 442.50 | 442.50 | 442.50 | 442.50 | 442.50 | -1.67% | - |
| Oct 16, 2025 | 449.10 | 450.00 | 449.10 | 450.00 | 450.00 | -1.06% | 10 |
| Oct 15, 2025 | 454.80 | 454.80 | 454.80 | 454.80 | 454.80 | 1.93% | - |
| Oct 14, 2025 | 446.20 | 446.20 | 446.20 | 446.20 | 446.20 | -2.06% | - |
| Oct 13, 2025 | 455.60 | 455.60 | 455.60 | 455.60 | 455.60 | -2.17% | - |
| Oct 10, 2025 | 459.90 | 465.70 | 459.90 | 465.70 | 465.70 | -1.71% | 18 |
| Oct 9, 2025 | 473.80 | 473.80 | 473.80 | 473.80 | 473.80 | 2.24% | - |
| Oct 8, 2025 | 463.40 | 463.40 | 463.40 | 463.40 | 463.40 | -1.34% | - |
| Oct 7, 2025 | 469.70 | 469.70 | 469.70 | 469.70 | 469.70 | -1.61% | - |
| Oct 6, 2025 | 468.80 | 477.40 | 468.80 | 477.40 | 477.40 | 2.69% | 47 |
| Oct 3, 2025 | 464.90 | 464.90 | 464.90 | 464.90 | 464.90 | 2.27% | - |
| Oct 2, 2025 | 454.60 | 454.60 | 454.60 | 454.60 | 454.60 | 2.43% | - |
| Oct 1, 2025 | 443.80 | 443.80 | 443.80 | 443.80 | 443.80 | 0.77% | - |
| Sep 30, 2025 | 440.40 | 440.40 | 440.40 | 440.40 | 440.40 | -0.81% | - |
| Sep 29, 2025 | 444.00 | 444.00 | 444.00 | 444.00 | 442.89 | 1.16% | - |
| Sep 26, 2025 | 438.90 | 438.90 | 438.90 | 438.90 | 437.80 | -0.68% | - |
| Sep 25, 2025 | 441.90 | 441.90 | 441.90 | 441.90 | 440.80 | -1.25% | - |
| Sep 24, 2025 | 447.50 | 447.50 | 447.50 | 447.50 | 446.38 | -0.40% | - |
| Sep 23, 2025 | 449.30 | 449.30 | 449.30 | 449.30 | 448.18 | -1.45% | - |
| Sep 22, 2025 | 455.90 | 455.90 | 455.90 | 455.90 | 454.76 | -0.31% | - |
| Sep 19, 2025 | 457.30 | 457.30 | 457.30 | 457.30 | 456.16 | -1.08% | - |
| Sep 18, 2025 | 462.30 | 462.30 | 462.30 | 462.30 | 461.15 | 0.17% | - |
| Sep 17, 2025 | 461.50 | 461.50 | 461.50 | 461.50 | 460.35 | -1.56% | - |
| Sep 16, 2025 | 466.30 | 468.80 | 466.30 | 468.80 | 467.63 | 1.63% | 5 |
| Sep 15, 2025 | 461.30 | 461.30 | 461.30 | 461.30 | 460.15 | -3.94% | - |
| Sep 12, 2025 | 480.20 | 480.20 | 480.20 | 480.20 | 479.00 | 1.14% | - |
| Sep 11, 2025 | 474.80 | 474.80 | 474.80 | 474.80 | 473.62 | -0.06% | - |
| Sep 10, 2025 | 475.10 | 475.10 | 475.10 | 475.10 | 473.91 | -2.92% | - |
| Sep 9, 2025 | 489.40 | 489.40 | 489.40 | 489.40 | 488.18 | -0.18% | - |
| Sep 8, 2025 | 490.30 | 490.30 | 490.30 | 490.30 | 489.08 | 2.38% | - |
| Sep 5, 2025 | 478.90 | 478.90 | 478.90 | 478.90 | 477.70 | 2.77% | - |
| Sep 4, 2025 | 465.10 | 466.00 | 465.10 | 466.00 | 464.84 | 0.47% | 25 |
| Sep 3, 2025 | 463.80 | 463.80 | 463.80 | 463.80 | 462.64 | -1.86% | - |
| Sep 2, 2025 | 472.60 | 472.60 | 472.60 | 472.60 | 471.42 | 0.30% | - |
| Sep 1, 2025 | 471.20 | 471.20 | 471.20 | 471.20 | 470.02 | -0.82% | - |
| Aug 29, 2025 | 475.10 | 475.10 | 475.10 | 475.10 | 473.91 | -1.51% | - |
| Aug 28, 2025 | 482.40 | 482.40 | 482.40 | 482.40 | 481.20 | -0.50% | - |
| Aug 27, 2025 | 484.80 | 484.80 | 484.80 | 484.80 | 483.59 | -0.29% | - |
| Aug 26, 2025 | 486.20 | 486.20 | 486.20 | 486.20 | 484.99 | -3.03% | - |
| Aug 25, 2025 | 501.40 | 501.40 | 501.40 | 501.40 | 500.15 | 2.66% | - |
| Aug 22, 2025 | 488.40 | 488.40 | 488.40 | 488.40 | 487.18 | -2.98% | - |
| Aug 21, 2025 | 503.40 | 503.40 | 503.40 | 503.40 | 502.14 | -3.42% | - |
| Aug 20, 2025 | 521.20 | 521.20 | 521.20 | 521.20 | 519.90 | -0.76% | - |
| Aug 19, 2025 | 509.80 | 525.20 | 509.80 | 525.20 | 523.89 | 4.21% | 5 |
| Aug 18, 2025 | 504.00 | 504.00 | 504.00 | 504.00 | 502.74 | -1.56% | - |
| Aug 15, 2025 | 512.00 | 512.00 | 512.00 | 512.00 | 510.72 | -1.20% | - |
| Aug 14, 2025 | 518.20 | 518.20 | 518.20 | 518.20 | 516.91 | 3.31% | - |
| Aug 13, 2025 | 501.60 | 501.60 | 501.60 | 501.60 | 500.35 | 0.78% | - |
| Aug 12, 2025 | 497.70 | 497.70 | 497.70 | 497.70 | 496.46 | 0.40% | - |
| Aug 11, 2025 | 495.80 | 495.80 | 495.70 | 495.70 | 494.46 | -2.15% | - |
| Aug 8, 2025 | 506.60 | 506.60 | 506.60 | 506.60 | 505.34 | -0.20% | - |
| Aug 7, 2025 | 507.60 | 507.60 | 507.60 | 507.60 | 506.33 | -2.31% | - |
| Aug 6, 2025 | 519.60 | 519.60 | 519.60 | 519.60 | 518.30 | 0.35% | - |
| Aug 5, 2025 | 517.80 | 517.80 | 517.80 | 517.80 | 516.51 | -0.92% | - |
| Aug 4, 2025 | 522.60 | 522.60 | 522.60 | 522.60 | 521.30 | -0.80% | - |
| Aug 1, 2025 | 526.80 | 526.80 | 526.80 | 526.80 | 525.49 | -2.30% | - |
| Jul 31, 2025 | 541.80 | 541.80 | 539.20 | 539.20 | 537.85 | -2.07% | 12 |
| Jul 30, 2025 | 550.60 | 550.60 | 550.60 | 550.60 | 549.23 | -2.10% | - |
| Jul 29, 2025 | 562.40 | 562.40 | 562.40 | 562.40 | 561.00 | -0.11% | - |
| Jul 28, 2025 | 563.00 | 563.00 | 563.00 | 563.00 | 561.59 | 0.14% | - |
| Jul 25, 2025 | 562.20 | 562.20 | 562.20 | 562.20 | 560.80 | 0.82% | - |
| Jul 24, 2025 | 557.60 | 557.60 | 557.60 | 557.60 | 556.21 | -2.59% | - |
| Jul 23, 2025 | 527.00 | 572.40 | 527.00 | 572.40 | 570.97 | 12.19% | 36 |
| Jul 22, 2025 | 510.20 | 510.20 | 510.20 | 510.20 | 508.93 | -2.07% | - |
| Jul 21, 2025 | 521.00 | 521.00 | 521.00 | 521.00 | 519.70 | -0.69% | - |
| Jul 18, 2025 | 524.60 | 524.60 | 524.60 | 524.60 | 523.29 | 2.62% | - |