Skip to main content
IG Design Group plc (FRA:LYG)
Germany flag Germany · Delayed Price · Currency is EUR
0.550
0.00 (0.00%)
At close: Dec 5, 2025

IG Design Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.570.570.550.550.55--
Dec 4, 20250.550.550.540.550.558.91%-
Dec 3, 20250.510.510.490.510.512.23%-
Dec 2, 20250.540.540.490.490.49-2.18%-
Dec 1, 20250.490.510.480.510.514.34%-
Nov 28, 20250.490.490.480.480.480.41%-
Nov 27, 20250.490.490.480.480.48--
Nov 26, 20250.490.490.480.480.48-0.41%-
Nov 25, 20250.490.490.480.480.480.41%-
Nov 24, 20250.480.480.480.480.481.69%-
Nov 21, 20250.480.480.470.470.47-1.25%-
Nov 20, 20250.490.490.480.480.48-2.44%-
Nov 19, 20250.490.490.490.490.49--
Nov 18, 20250.510.510.490.490.49-4.47%-
Nov 17, 20250.530.530.520.520.520.98%-
Nov 14, 20250.520.520.510.510.51-2.86%-
Nov 13, 20250.520.530.520.530.53--
Nov 12, 20250.520.530.520.530.53-0.94%-
Nov 11, 20250.520.530.520.530.53--
Nov 10, 20250.520.530.520.530.53--
Nov 7, 20250.520.530.520.530.53-5.36%-
Nov 6, 20250.550.560.550.560.56-1.75%-
Nov 5, 20250.590.600.570.570.57-4.20%-
Nov 4, 20250.610.610.600.600.60-2.46%-
Nov 3, 20250.610.610.610.610.61--
Oct 31, 20250.610.610.610.610.610.83%-
Oct 30, 20250.610.610.610.610.61--
Oct 29, 20250.610.610.610.610.61-0.82%-
Oct 28, 20250.610.610.610.610.61-2.40%-
Oct 27, 20250.610.630.610.630.63--
Oct 24, 20250.620.630.620.630.631.63%-
Oct 23, 20250.620.630.620.620.62--
Oct 22, 20250.630.630.620.620.62-0.81%-
Oct 21, 20250.620.630.620.620.62--
Oct 20, 20250.620.620.620.620.62-0.80%-
Oct 17, 20250.620.630.620.630.63--
Oct 16, 20250.610.630.610.630.63--
Oct 15, 20250.620.630.620.630.63--
Oct 14, 20250.640.650.630.630.63-3.85%-
Oct 13, 20250.630.650.630.650.650.78%-
Oct 10, 20250.630.650.630.650.65-0.77%-
Oct 9, 20250.650.650.650.650.65--
Oct 8, 20250.640.650.640.650.65--
Oct 7, 20250.640.650.640.650.65--
Oct 6, 20250.630.650.630.650.650.78%-
Oct 3, 20250.640.650.640.650.65--
Oct 2, 20250.640.650.640.650.65-0.77%-
Oct 1, 20250.640.650.640.650.650.78%-
Sep 30, 20250.640.650.640.650.65--
Sep 29, 20250.640.650.640.650.65--
Sep 26, 20250.640.650.640.650.65--
Sep 25, 20250.640.650.640.650.651.57%-
Sep 24, 20250.600.640.600.640.644.10%-
Sep 23, 20250.590.610.590.610.611.67%-
Sep 22, 20250.590.600.590.600.60--
Sep 19, 20250.590.600.590.600.60-0.83%-
Sep 18, 20250.590.610.590.610.61--
Sep 17, 20250.590.610.590.610.61--
Sep 16, 20250.600.610.600.610.61--
Sep 15, 20250.600.610.600.610.611.68%-
Sep 12, 20250.660.660.600.600.60-3.25%40,000
Sep 11, 20250.610.620.610.620.62-0.81%-
Sep 10, 20250.600.620.600.620.622.48%-
Sep 9, 20250.610.620.610.610.61-3.20%-
Sep 8, 20250.620.640.620.630.63-2.34%-
Sep 5, 20250.630.640.630.640.64--
Sep 4, 20250.630.640.630.640.640.79%-
Sep 3, 20250.630.760.630.640.64-2.31%804
Sep 2, 20250.640.650.640.650.65-3.70%-
Sep 1, 20250.660.680.660.680.68--
Aug 29, 20250.670.680.670.680.681.50%-
Aug 28, 20250.660.680.660.670.67-1.48%-
Aug 27, 20250.670.680.670.680.68--
Aug 26, 20250.670.680.670.680.681.50%-
Aug 25, 20250.670.670.670.670.67-1.48%-
Aug 22, 20250.660.680.660.680.68--
Aug 21, 20250.670.680.670.680.683.85%-
Aug 20, 20250.670.680.650.650.65-3.70%1,576
Aug 19, 20250.670.680.670.680.68--
Aug 18, 20250.670.680.670.680.68--
Aug 15, 20250.680.690.680.680.68-2.17%-
Aug 14, 20250.670.690.670.690.69--
Aug 13, 20250.670.690.670.690.690.73%-
Aug 12, 20250.680.690.680.690.69-1.44%-
Aug 11, 20250.680.700.680.700.70--
Aug 8, 20250.690.700.690.700.70--
Aug 7, 20250.680.700.680.700.700.72%-
Aug 6, 20250.680.700.680.690.69-2.13%-
Aug 5, 20250.680.710.680.710.711.44%-
Aug 4, 20250.690.710.690.700.70-2.80%-
Aug 1, 20250.710.720.710.720.72-0.69%-
Jul 31, 20250.700.720.700.720.721.41%-
Jul 30, 20250.700.730.700.710.71--
Jul 29, 20250.840.840.710.710.71-15.98%-
Jul 28, 20250.820.850.820.850.852.42%-
Jul 25, 20250.830.830.830.830.83-0.60%-
Jul 24, 20250.830.830.830.830.83--
Jul 23, 20250.830.830.830.830.83-1.78%-
Jul 22, 20250.840.860.840.850.85-1.17%-
Jul 21, 20250.840.860.840.860.86--