Skip to main content
The Parkmead Group plc (FRA:LYK1)
Germany flag Germany · Delayed Price · Currency is EUR
0.164
0.00 (0.00%)
At close: Dec 4, 2025

The Parkmead Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.160.160.160.160.16--
Dec 3, 20250.160.160.160.160.160.61%-
Dec 2, 20250.160.160.160.160.16--
Dec 1, 20250.160.160.160.160.16-0.61%-
Nov 28, 20250.160.160.160.160.16--
Nov 27, 20250.160.160.160.160.16--
Nov 26, 20250.160.160.160.160.160.61%-
Nov 25, 20250.140.160.140.160.1614.79%-
Nov 24, 20250.140.140.140.140.14--
Nov 21, 20250.140.140.140.140.14--
Nov 20, 20250.140.140.140.140.14--
Nov 19, 20250.140.140.140.140.14--
Nov 18, 20250.140.140.140.140.140.71%-
Nov 17, 20250.140.140.140.140.14--
Nov 14, 20250.140.140.140.140.142.17%-
Nov 13, 20250.140.140.140.140.14--
Nov 12, 20250.140.140.140.140.14-4.17%-
Nov 11, 20250.150.150.140.140.14-2.04%-
Nov 10, 20250.150.150.150.150.15--
Nov 7, 20250.150.150.150.150.15--
Nov 6, 20250.150.150.150.150.150.68%-
Nov 5, 20250.150.150.150.150.15-2.67%-
Nov 4, 20250.150.150.150.150.15--
Nov 3, 20250.150.150.150.150.15--
Oct 31, 20250.150.150.150.150.152.04%-
Oct 30, 20250.150.150.150.150.15--
Oct 29, 20250.150.150.150.150.15--
Oct 28, 20250.150.150.150.150.15-0.68%-
Oct 27, 20250.150.150.150.150.15--
Oct 24, 20250.150.150.150.150.15--
Oct 23, 20250.150.150.150.150.15-1.33%-
Oct 22, 20250.150.150.150.150.15--
Oct 21, 20250.150.150.150.150.15--
Oct 20, 20250.150.150.150.150.15--
Oct 17, 20250.150.150.150.150.150.67%-
Oct 16, 20250.150.150.150.150.15--
Oct 15, 20250.150.150.150.150.15--
Oct 14, 20250.150.150.150.150.15-0.67%-
Oct 13, 20250.150.150.150.150.150.67%-
Oct 10, 20250.150.150.150.150.15-1.32%-
Oct 9, 20250.150.150.150.150.15-1.95%-
Oct 8, 20250.150.150.150.150.15--
Oct 7, 20250.150.150.150.150.15--
Oct 6, 20250.150.150.150.150.151.99%-
Oct 3, 20250.150.150.150.150.154.14%-
Oct 2, 20250.160.160.150.150.15-8.81%-
Oct 1, 20250.160.160.160.160.16--
Sep 30, 20250.160.160.160.160.161.92%-
Sep 29, 20250.160.160.160.160.16-1.89%-
Sep 26, 20250.160.160.160.160.160.63%-
Sep 25, 20250.170.170.160.160.16-3.66%-
Sep 24, 20250.160.160.160.160.16--
Sep 23, 20250.160.160.160.160.16--
Sep 22, 20250.160.160.160.160.16--
Sep 19, 20250.170.170.160.160.16-0.61%-
Sep 18, 20250.170.170.170.170.17-0.60%-
Sep 17, 20250.170.170.170.170.17--
Sep 16, 20250.170.170.170.170.17-1.19%-
Sep 15, 20250.180.180.170.170.17-5.08%-
Sep 12, 20250.180.180.180.180.18-1.67%-
Sep 11, 20250.180.180.180.180.18-1.10%-
Sep 10, 20250.180.180.180.180.18--
Sep 9, 20250.180.180.180.180.18--
Sep 8, 20250.180.180.180.180.18--
Sep 5, 20250.180.180.180.180.18--
Sep 4, 20250.180.180.180.180.18--
Sep 3, 20250.180.180.180.180.180.55%-
Sep 2, 20250.180.180.180.180.18-0.55%-
Sep 1, 20250.180.180.180.180.18--
Aug 29, 20250.180.180.180.180.18--
Aug 28, 20250.180.180.180.180.18-0.55%-
Aug 27, 20250.180.180.180.180.180.55%-
Aug 26, 20250.180.180.180.180.18-0.55%-
Aug 25, 20250.180.180.180.180.180.55%-
Aug 22, 20250.180.180.180.180.18--
Aug 21, 20250.180.180.180.180.18--
Aug 20, 20250.180.180.180.180.18--
Aug 19, 20250.180.180.180.180.18--
Aug 18, 20250.180.180.180.180.18--
Aug 15, 20250.180.180.180.180.18-0.55%-
Aug 14, 20250.180.180.180.180.183.39%-
Aug 13, 20250.180.180.180.180.18-2.75%-
Aug 12, 20250.180.180.180.180.181.11%-
Aug 11, 20250.180.180.180.180.180.56%-
Aug 8, 20250.180.180.180.180.18--
Aug 7, 20250.180.180.180.180.180.56%-
Aug 6, 20250.180.180.180.180.18--
Aug 5, 20250.180.180.180.180.18--
Aug 4, 20250.180.180.180.180.181.14%-
Aug 1, 20250.180.180.180.180.18-0.56%-
Jul 31, 20250.180.180.180.180.18--
Jul 30, 20250.180.180.180.180.18--
Jul 29, 20250.180.180.180.180.180.57%-
Jul 28, 20250.180.180.180.180.180.57%-
Jul 25, 20250.180.180.170.180.18-0.57%-
Jul 24, 20250.180.180.180.180.18-3.30%-
Jul 23, 20250.170.180.170.180.187.06%-
Jul 22, 20250.160.170.160.170.176.92%-
Jul 21, 20250.170.170.160.160.16-3.64%-
Jul 18, 20250.170.170.170.170.17-0.60%-