Skip to main content
Mustek Limited (FRA:M1B)
Germany flag Germany · Delayed Price · Currency is EUR
0.640
+0.005 (0.79%)
At close: Dec 5, 2025

Mustek Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.640.640.640.640.640.79%-
Dec 4, 20250.640.640.640.640.64-0.78%-
Dec 3, 20250.640.640.640.640.64-0.78%-
Dec 2, 20250.650.650.650.650.65--
Dec 1, 20250.650.650.650.650.65-0.77%-
Nov 28, 20250.650.650.650.650.650.78%-
Nov 27, 20250.650.650.650.650.65--
Nov 26, 20250.650.650.650.650.65--
Nov 25, 20250.650.650.650.650.650.78%-
Nov 24, 20250.640.640.640.640.64-5.19%-
Nov 21, 20250.680.680.680.680.686.30%-
Nov 20, 20250.640.640.640.640.64-0.78%-
Nov 19, 20250.640.640.640.640.64--
Nov 18, 20250.640.640.640.640.64--
Nov 17, 20250.640.640.640.640.640.79%-
Nov 14, 20250.640.640.640.640.64-0.78%-
Nov 13, 20250.640.640.640.640.640.79%-
Nov 12, 20250.640.640.640.640.64-4.51%-
Nov 11, 20250.670.670.670.670.670.76%-
Nov 10, 20250.660.660.660.660.660.76%-
Nov 7, 20250.660.660.660.660.66--
Nov 6, 20250.660.660.660.660.662.34%-
Nov 5, 20250.640.640.640.640.64-6.57%-
Nov 4, 20250.690.690.690.690.69--
Nov 3, 20250.690.690.690.690.698.73%-
Oct 31, 20250.630.630.630.630.63--
Oct 30, 20250.630.630.630.630.63-0.79%-
Oct 29, 20250.640.640.640.640.641.60%-
Oct 28, 20250.630.630.630.630.63-6.02%-
Oct 27, 20250.670.670.670.670.671.53%-
Oct 24, 20250.660.660.660.660.66--
Oct 23, 20250.660.660.660.660.66--
Oct 22, 20250.660.660.660.660.66-9.03%-
Oct 21, 20250.720.720.720.720.728.27%-
Oct 20, 20250.670.670.670.670.67-2.21%-
Oct 17, 20250.680.680.680.680.682.26%-
Oct 16, 20250.670.670.670.670.670.76%-
Oct 15, 20250.660.660.660.660.660.76%-
Oct 14, 20250.660.660.660.660.661.55%-
Oct 13, 20250.650.650.650.650.65--
Oct 10, 20250.650.650.650.650.650.78%-
Oct 9, 20250.640.640.640.640.64--
Oct 8, 20250.640.640.640.640.64-1.54%-
Oct 7, 20250.650.650.650.650.640.78%-
Oct 6, 20250.650.650.650.650.641.57%-
Oct 3, 20250.640.640.640.640.63-0.78%-
Oct 2, 20250.640.640.640.640.634.92%-
Oct 1, 20250.610.610.610.610.60-2.40%-
Sep 30, 20250.630.630.630.630.62--
Sep 29, 20250.630.630.630.630.620.81%-
Sep 26, 20250.620.620.620.620.61--
Sep 25, 20250.620.620.620.620.61--
Sep 24, 20250.620.620.620.620.61--
Sep 23, 20250.620.620.620.620.61--
Sep 22, 20250.620.620.620.620.61-3.88%-
Sep 19, 20250.620.650.620.650.644.88%3,000
Sep 18, 20250.620.620.620.620.611.65%-
Sep 17, 20250.610.610.610.610.60-0.82%-
Sep 16, 20250.610.610.610.610.60--
Sep 15, 20250.610.610.610.610.60-1.61%-
Sep 12, 20250.620.620.620.620.610.81%-
Sep 11, 20250.620.620.620.620.610.82%-
Sep 10, 20250.610.610.610.610.60--
Sep 9, 20250.610.610.610.610.600.83%-
Sep 8, 20250.610.610.610.610.60--
Sep 5, 20250.610.610.610.610.60--
Sep 4, 20250.610.610.610.610.60-0.82%-
Sep 3, 20250.610.610.610.610.60--
Sep 2, 20250.610.610.610.610.60--
Sep 1, 20250.610.610.610.610.60--
Aug 29, 20250.610.610.610.610.60--
Aug 28, 20250.610.610.610.610.60-0.81%-
Aug 27, 20250.620.620.620.620.61--
Aug 26, 20250.620.620.620.620.61--
Aug 25, 20250.620.620.620.620.610.82%-
Aug 22, 20250.610.610.610.610.600.83%-
Aug 21, 20250.610.610.610.610.60-0.82%-
Aug 20, 20250.610.610.610.610.600.83%-
Aug 19, 20250.610.610.610.610.60-1.63%-
Aug 18, 20250.620.620.620.620.61-0.81%-
Aug 15, 20250.620.620.620.620.610.81%-
Aug 14, 20250.620.620.620.620.61--
Aug 13, 20250.620.620.620.620.611.65%-
Aug 12, 20250.610.610.610.610.60-0.82%-
Aug 11, 20250.610.610.610.610.60--
Aug 8, 20250.610.610.610.610.603.39%-
Aug 7, 20250.590.590.590.590.58-0.84%-
Aug 6, 20250.600.600.600.600.59-0.83%-
Aug 5, 20250.600.600.600.600.59-2.44%-
Aug 4, 20250.620.620.620.620.612.50%-
Aug 1, 20250.600.600.600.600.59-4.00%-
Jul 31, 20250.630.630.630.630.620.81%-
Jul 30, 20250.620.620.620.620.610.81%-
Jul 29, 20250.620.620.620.620.61--
Jul 28, 20250.620.620.620.620.61-1.60%-
Jul 25, 20250.630.630.630.630.62--
Jul 24, 20250.630.630.630.630.62--
Jul 23, 20250.630.630.630.630.62-1.57%-
Jul 22, 20250.640.640.640.640.630.79%-
Jul 21, 20250.630.630.630.630.620.80%-